Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,388.01 | -1.03 ↓ % | -1.09 ↓ % | -3.28 ↓ % | 1,596.00 Billion Dollars | 22.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,293.61 | -1.20 ↓ % | -1.64 ↓ % | -4.40 ↓ % | 280.20 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 182.21 Billion Dollars | 47.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 736.35 | -0.57 ↓ % | -0.02 ↓ % | 1.38 ↑ % | 96.84 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2811 | -1.15 ↓ % | -1.19 ↓ % | -1.57 ↓ % | 81.16 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 71.37 Billion Dollars | 8.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.57 | -0.92 ↓ % | -0.19 ↓ % | -3.57 ↓ % | 59.32 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304054162 | -0.09 ↓ % | 0.47 ↑ % | -0.45 ↓ % | 31.39 Billion Dollars | 379.70 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,219.19 | -1.27 ↓ % | 1.25 ↑ % | 7.67 ↑ % | 20.65 Billion Dollars | 813.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.79 | -0.62 ↓ % | 0.56 ↑ % | -2.89 ↓ % | 19.48 Billion Dollars | 748.94 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0766267996 | -0.79 ↓ % | -0.21 ↓ % | -3.16 ↓ % | 11.99 Billion Dollars | 494.90 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.59 | 0.00 ↓ % | -2.66 ↓ % | -0.54 ↓ % | 11.14 Billion Dollars | 136.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.37 | -0.72 ↓ % | -0.04 ↓ % | -5.16 ↓ % | 8.50 Billion Dollars | 230.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 8.31 Billion Dollars | 116.13 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2026271497 | -1.29 ↓ % | -0.66 ↓ % | -6.76 ↓ % | 7.46 Billion Dollars | 221.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1679278787 | -0.83 ↓ % | -0.49 ↓ % | -4.94 ↓ % | 5.92 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.515 | -0.81 ↓ % | 1.76 ↑ % | -8.63 ↓ % | 5.91 Billion Dollars | 677.28 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 275.09 | -1.05 ↓ % | 0.98 ↑ % | -0.86 ↓ % | 5.53 Billion Dollars | 145.06 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.54 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.26 | -0.67 ↓ % | -0.14 ↓ % | -6.10 ↓ % | 4.37 Billion Dollars | 178.93 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.941 | -0.86 ↓ % | 3.07 ↑ % | -4.86 ↓ % | 4.33 Billion Dollars | 319.64 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1001968881 | -0.22 ↓ % | -0.84 ↓ % | -5.00 ↓ % | 4.00 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.856 | -0.91 ↓ % | 0.42 ↑ % | -8.25 ↓ % | 3.93 Billion Dollars | 295.72 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 801.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9064 | -1.07 ↓ % | -0.65 ↓ % | -8.86 ↓ % | 3.73 Billion Dollars | 350.58 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2139 | -0.50 ↓ % | -2.61 ↓ % | -9.30 ↓ % | 3.44 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0769308858 | -0.69 ↓ % | 0.23 ↑ % | -7.18 ↓ % | 3.41 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.15 Billion Dollars | 370.51 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.02 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.02 | -1.14 ↓ % | 0.59 ↑ % | -7.29 ↓ % | 2.92 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,990.71 | -0.62 ↓ % | 0.05 ↑ % | -3.76 ↓ % | 2.91 Billion Dollars | 192.27 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048226 | -0.66 ↓ % | -0.70 ↓ % | -3.51 ↓ % | 2.84 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0538645890 | -0.45 ↓ % | -0.69 ↓ % | -7.09 ↓ % | 2.73 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2026276186 | -2.22 ↓ % | 4.03 ↑ % | 8.43 ↑ % | 2.72 Billion Dollars | 546.93 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 210.58 | -4.07 ↓ % | 14.28 ↑ % | 7.09 ↑ % | 2.54 Billion Dollars | 163.49 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.53 Billion Dollars | 455.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.17 | -0.63 ↓ % | 0.98 ↑ % | -4.88 ↓ % | 2.27 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9642 | -3.83 ↓ % | 4.50 ↑ % | 40.27 ↑ % | 2.21 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.66 | -0.88 ↓ % | -0.77 ↓ % | -9.94 ↓ % | 2.08 Billion Dollars | 197.38 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4108070466 | -0.64 ↓ % | 2.25 ↑ % | -5.38 ↓ % | 2.00 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042255731 | -0.62 ↓ % | 1.41 ↑ % | -4.89 ↓ % | 1.95 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7054 | -0.55 ↓ % | -0.04 ↓ % | 0.97 ↑ % | 1.91 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043330 | -0.24 ↓ % | -1.57 ↓ % | 5.66 ↑ % | 1.79 Billion Dollars | 267.79 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,000.43 | -0.63 ↓ % | 0.05 ↑ % | -3.55 ↓ % | 1.78 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0107 | -0.84 ↓ % | -1.52 ↓ % | -10.48 ↓ % | 1.73 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5122 | -0.59 ↓ % | -0.30 ↓ % | -4.12 ↓ % | 1.69 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0529601612 | 0.08 ↑ % | -0.23 ↓ % | -5.47 ↓ % | 1.68 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4369584229 | -0.56 ↓ % | -2.87 ↓ % | -14.19 ↓ % | 1.63 Billion Dollars | 268.21 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9985 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.61 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0682793258 | -1.15 ↓ % | -0.15 ↓ % | -2.57 ↓ % | 1.60 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.590 | -0.86 ↓ % | -1.14 ↓ % | -9.33 ↓ % | 1.45 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8609 | -0.09 ↓ % | -1.24 ↓ % | -1.12 ↓ % | 1.30 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.47 | -0.72 ↓ % | -0.75 ↓ % | 3.93 ↑ % | 1.20 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.496 | -0.63 ↓ % | -0.13 ↓ % | -2.91 ↓ % | 1.19 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1688389298 | -1.06 ↓ % | 2.09 ↑ % | -13.77 ↓ % | 1.16 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1418903067 | 0.06 ↑ % | 0.63 ↑ % | 1.90 ↑ % | 1.14 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.013 | -0.73 ↓ % | -2.67 ↓ % | -17.38 ↓ % | 1.08 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.266 | -0.66 ↓ % | -1.01 ↓ % | -2.40 ↓ % | 1.01 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.676 | -0.32 ↓ % | -1.13 ↓ % | -4.85 ↓ % | 1.01 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353437275 | -0.69 ↓ % | -0.60 ↓ % | -0.74 ↓ % | 981.74 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0891348305 | -1.23 ↓ % | 0.97 ↑ % | -2.93 ↓ % | 948.26 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1038170525 | -0.76 ↓ % | 0.38 ↑ % | -4.81 ↓ % | 942.04 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2773799994 | -1.05 ↓ % | -1.56 ↓ % | -6.43 ↓ % | 920.73 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7078 | -0.82 ↓ % | 1.28 ↑ % | -4.67 ↓ % | 885.97 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6386 | -0.47 ↓ % | 1.20 ↑ % | -6.32 ↓ % | 881.57 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0756057838 | -0.74 ↓ % | -0.31 ↓ % | -3.04 ↓ % | 853.83 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6682 | -0.36 ↓ % | -2.32 ↓ % | -14.11 ↓ % | 778.48 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.691 | -0.46 ↓ % | 0.28 ↑ % | -9.31 ↓ % | 768.83 Million Dollars | 109.40 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.048 | -1.43 ↓ % | -3.60 ↓ % | -0.19 ↓ % | 762.00 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9070 | -0.74 ↓ % | -0.93 ↓ % | -10.99 ↓ % | 760.49 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0331302740 | -0.25 ↓ % | 4.90 ↑ % | 0.71 ↑ % | 711.78 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6810 | -0.27 ↓ % | -2.09 ↓ % | -8.17 ↓ % | 680.81 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.27 | -1.45 ↓ % | -1.48 ↓ % | 6.87 ↑ % | 673.11 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.089 | -0.60 ↓ % | 1.66 ↑ % | -3.67 ↓ % | 663.65 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0377820669 | -0.40 ↓ % | 2.42 ↑ % | -4.91 ↓ % | 627.46 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6933 | -0.65 ↓ % | -0.06 ↓ % | -9.78 ↓ % | 612.52 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6286 | -1.04 ↓ % | 3.20 ↑ % | -8.75 ↓ % | 606.77 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0747496685 | -0.14 ↓ % | 4.99 ↑ % | 2.82 ↑ % | 588.65 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065510710 | -0.73 ↓ % | -2.78 ↓ % | -2.36 ↓ % | 563.29 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3484094164 | 0.02 ↑ % | 1.76 ↑ % | 0.13 ↑ % | 550.56 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3022302468 | -0.45 ↓ % | 2.22 ↑ % | -18.38 ↓ % | 548.43 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060517159 | -0.42 ↓ % | -1.11 ↓ % | -5.54 ↓ % | 530.13 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5315 | -0.74 ↓ % | 0.92 ↑ % | -11.60 ↓ % | 524.03 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7946 | -0.21 ↓ % | -1.67 ↓ % | -1.21 ↓ % | 513.45 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5075 | -0.53 ↓ % | 1.81 ↑ % | 6.03 ↑ % | 507.45 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.58 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8224 | -1.22 ↓ % | 0.94 ↑ % | -4.75 ↓ % | 491.97 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0264141034 | 0.53 ↑ % | -1.30 ↓ % | 11.02 ↑ % | 475.45 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074635334 | -0.88 ↓ % | 1.33 ↑ % | -1.53 ↓ % | 469.16 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6545 | -0.80 ↓ % | 0.27 ↑ % | -3.44 ↓ % | 466.35 Million Dollars | 266.93 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1199 | 0.07 ↑ % | 0.00 ↑ % | -0.18 ↓ % | 453.27 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 94 | 0.1736822036 | -1.02 ↓ % | -0.09 ↓ % | -7.70 ↓ % | 413.21 Million Dollars | 185.14 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6128 | -0.84 ↓ % | -0.65 ↓ % | -6.81 ↓ % | 403.87 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0523012978 | -0.72 ↓ % | -0.25 ↓ % | -12.90 ↓ % | 402.71 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003666 | 0.14 ↑ % | -1.19 ↓ % | 2.64 ↑ % | 353.87 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.17 | -0.52 ↓ % | 0.45 ↑ % | -2.22 ↓ % | 345.20 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0723885971 | -1.25 ↓ % | 0.74 ↑ % | -5.76 ↓ % | 344.65 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3699991608 | -1.21 ↓ % | 2.63 ↑ % | 5.21 ↑ % | 344.47 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
