Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,790.73 | -0.76 ↓ % | -2.39 ↓ % | -6.39 ↓ % | 1,218.70 Billion Dollars | 26.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,637.12 | -0.34 ↓ % | -1.13 ↓ % | -6.47 ↓ % | 197.57 Billion Dollars | 9.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.07 Billion Dollars | 56.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.34 | -0.26 ↓ % | -0.78 ↓ % | -5.54 ↓ % | 76.60 Billion Dollars | 961.43 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.00 Billion Dollars | 8.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0722 | -0.43 ↓ % | -2.34 ↓ % | -10.21 ↓ % | 66.54 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.62 | -0.43 ↓ % | -0.46 ↓ % | -5.27 ↓ % | 39.83 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287064469 | -0.06 ↓ % | -0.21 ↓ % | 2.55 ↑ % | 31.18 Billion Dollars | 571.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.73 | 0.04 ↑ % | -3.16 ↓ % | -15.93 ↓ % | 15.37 Billion Dollars | 620.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0765573054 | -0.22 ↓ % | -2.82 ↓ % | -11.11 ↓ % | 13.05 Billion Dollars | 600.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.463 | -0.04 ↓ % | -0.63 ↓ % | -2.38 ↓ % | 8.71 Billion Dollars | 569.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.89 | 0.59 ↑ % | -1.85 ↓ % | -14.49 ↓ % | 6.91 Billion Dollars | 340.52 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1869125999 | -0.27 ↓ % | -3.12 ↓ % | -17.05 ↓ % | 6.33 Billion Dollars | 177.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 323.75 | 0.82 ↑ % | 2.30 ↑ % | -4.60 ↓ % | 6.08 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1499255422 | -0.11 ↓ % | -0.26 ↓ % | -8.72 ↓ % | 5.83 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.477 | 0.13 ↑ % | -1.47 ↓ % | -8.33 ↓ % | 5.44 Billion Dollars | 274.03 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450475209 | -0.17 ↓ % | -3.86 ↓ % | -13.71 ↓ % | 5.28 Billion Dollars | 489.14 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.04 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.70 Billion Dollars | 857.70 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.03 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5602 | 0.09 ↑ % | -0.33 ↓ % | -5.45 ↓ % | 4.21 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.11 | 0.11 ↑ % | 0.49 ↑ % | -10.06 ↓ % | 3.83 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.823 | 0.53 ↑ % | -1.84 ↓ % | -7.05 ↓ % | 3.72 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0750660416 | -0.04 ↓ % | -3.22 ↓ % | -6.97 ↓ % | 3.26 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.48 | -0.21 ↓ % | -1.99 ↓ % | -8.11 ↓ % | 3.21 Billion Dollars | 215.64 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6839 | 0.10 ↑ % | -2.72 ↓ % | -13.21 ↓ % | 2.76 Billion Dollars | 267.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.311 | -0.12 ↓ % | -0.21 ↓ % | -7.78 ↓ % | 2.72 Billion Dollars | 309.20 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044584 | -0.04 ↓ % | -2.04 ↓ % | -10.14 ↓ % | 2.63 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0559399814 | -0.26 ↓ % | -1.14 ↓ % | -5.74 ↓ % | 2.58 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9250 | -0.78 ↓ % | -3.00 ↓ % | -16.49 ↓ % | 2.50 Billion Dollars | 205.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,994.29 | -0.58 ↓ % | -2.96 ↓ % | -7.58 ↓ % | 2.45 Billion Dollars | 307.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.59 | 0.07 ↑ % | 0.48 ↑ % | -14.45 ↓ % | 2.40 Billion Dollars | 188.04 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.80 | -0.77 ↓ % | 1.09 ↑ % | 45.28 ↑ % | 1.91 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5273 | 0.57 ↑ % | -5.73 ↓ % | -18.90 ↓ % | 1.83 Billion Dollars | 469.27 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0573617074 | -0.26 ↓ % | 0.18 ↑ % | -5.78 ↓ % | 1.82 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,997.09 | -0.60 ↓ % | -3.03 ↓ % | -7.81 ↓ % | 1.81 Billion Dollars | 210.48 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.874 | 0.72 ↑ % | -0.72 ↓ % | -11.10 ↓ % | 1.79 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6197 | -0.14 ↓ % | 0.26 ↑ % | -19.99 ↓ % | 1.67 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5062 | -0.27 ↓ % | -1.83 ↓ % | -8.37 ↓ % | 1.67 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.95 | 0.24 ↑ % | -1.75 ↓ % | 2.02 ↑ % | 1.59 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 147.22 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8882 | -0.07 ↓ % | -1.17 ↓ % | -12.16 ↓ % | 1.50 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3020310765 | 0.29 ↑ % | -2.93 ↓ % | -19.19 ↓ % | 1.47 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1263350377 | 0.42 ↑ % | -1.52 ↓ % | -4.23 ↓ % | 1.36 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0537266582 | -0.65 ↓ % | -2.85 ↓ % | -8.23 ↓ % | 1.25 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.177 | 0.53 ↑ % | 1.33 ↑ % | -10.18 ↓ % | 1.21 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6953 | -0.22 ↓ % | -1.14 ↓ % | -6.49 ↓ % | 1.18 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 76.30 | 2.32 ↑ % | 4.86 ↑ % | 1.74 ↑ % | 1.18 Billion Dollars | 221.22 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.888 | -0.10 ↓ % | -0.52 ↓ % | -6.11 ↓ % | 1.08 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025811 | -0.65 ↓ % | -4.80 ↓ % | -12.55 ↓ % | 1.07 Billion Dollars | 134.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.935 | -0.57 ↓ % | -0.57 ↓ % | -4.67 ↓ % | 933.84 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6606 | 0.96 ↑ % | -4.46 ↓ % | -16.22 ↓ % | 856.09 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6813 | 0.90 ↑ % | 2.87 ↑ % | -14.31 ↓ % | 855.43 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0350156848 | 3.50 ↑ % | 0.70 ↑ % | 4.05 ↑ % | 836.34 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.24 | 0.04 ↑ % | -4.41 ↓ % | -3.47 ↓ % | 823.84 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5637 | 0.30 ↑ % | -0.03 ↓ % | -8.81 ↓ % | 811.20 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0753215253 | -0.15 ↓ % | -3.45 ↓ % | -2.12 ↓ % | 803.42 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0887000692 | 0.03 ↑ % | -6.02 ↓ % | -8.37 ↓ % | 791.86 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0281789765 | 0.51 ↑ % | -2.46 ↓ % | -12.21 ↓ % | 775.79 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0830080649 | -0.44 ↓ % | -2.66 ↓ % | -8.81 ↓ % | 771.46 Million Dollars | 103.80 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2179631603 | 1.78 ↑ % | 7.10 ↑ % | 13.16 ↑ % | 723.71 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0826114223 | -0.51 ↓ % | -0.54 ↓ % | 0.07 ↑ % | 705.81 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7055 | 0.06 ↑ % | -0.11 ↓ % | 3.81 ↑ % | 705.54 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.601 | -0.22 ↓ % | -0.77 ↓ % | -2.00 ↓ % | 703.27 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.08 | -0.92 ↓ % | -3.49 ↓ % | -20.11 ↓ % | 613.67 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287899140 | -0.03 ↓ % | -1.04 ↓ % | -4.10 ↓ % | 604.84 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7569 | -0.02 ↓ % | -1.17 ↓ % | -6.60 ↓ % | 598.76 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068538666 | 0.01 ↑ % | -2.59 ↓ % | -10.63 ↓ % | 593.39 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6271 | 0.44 ↑ % | -1.36 ↓ % | -5.85 ↓ % | 521.92 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312560135 | -0.42 ↓ % | -2.31 ↓ % | -0.64 ↓ % | 519.08 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7404 | -2.04 ↓ % | -5.50 ↓ % | -8.82 ↓ % | 501.25 Million Dollars | 111.04 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.51 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7588 | -0.01 ↓ % | -0.94 ↓ % | -8.25 ↓ % | 490.31 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0767890686 | -0.21 ↓ % | -2.80 ↓ % | -10.91 ↓ % | 488.60 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4978271054 | -0.89 ↓ % | -2.53 ↓ % | -0.39 ↓ % | 474.64 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013367717 | -1.59 ↓ % | -4.38 ↓ % | -9.76 ↓ % | 461.72 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.06 | 0.08 ↑ % | 0.65 ↑ % | -5.37 ↓ % | 446.88 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.331 | 0.93 ↑ % | -4.73 ↓ % | -19.69 ↓ % | 432.95 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1356 | 0.06 ↑ % | -0.25 ↓ % | -2.02 ↓ % | 428.18 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3182 | 0.19 ↑ % | -0.08 ↓ % | -5.63 ↓ % | 426.62 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7132 | 0.03 ↑ % | -2.20 ↓ % | -11.01 ↓ % | 406.75 Million Dollars | 184.39 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045842992 | 0.27 ↑ % | -2.64 ↓ % | -9.39 ↓ % | 394.18 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 87 | 0.1706127429 | 0.72 ↑ % | -1.94 ↓ % | -17.66 ↓ % | 385.40 Million Dollars | 105.13 Million Dollars | 0.0000000000 | |
| 88 | Sei (SEI) | 0.0529053769 | 1.20 ↑ % | 0.60 ↑ % | -4.00 ↓ % | 381.86 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0060536052 | 0.24 ↑ % | -3.96 ↓ % | -14.66 ↓ % | 380.53 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5199 | 0.87 ↑ % | -2.30 ↓ % | -17.69 ↓ % | 379.98 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042782 | 0.17 ↑ % | -1.95 ↓ % | -9.56 ↓ % | 376.46 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5529 | 0.09 ↑ % | -2.42 ↓ % | -10.63 ↓ % | 363.27 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 349.09 Million Dollars | 198.72 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3658151789 | -0.09 ↓ % | -5.90 ↓ % | -7.51 ↓ % | 336.53 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000608170 | -0.40 ↓ % | -4.45 ↓ % | -17.72 ↓ % | 335.50 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170561699 | -0.26 ↓ % | -0.68 ↓ % | -0.35 ↓ % | 328.01 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6617 | 0.09 ↑ % | 3.93 ↑ % | -9.73 ↓ % | 322.02 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9109 | 0.11 ↑ % | -4.08 ↓ % | -11.03 ↓ % | 321.16 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3376763672 | 0.25 ↑ % | 0.47 ↑ % | -3.10 ↓ % | 313.15 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3356430800 | -0.76 ↓ % | -2.87 ↓ % | -23.49 ↓ % | 312.48 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
