Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,258.75 | -0.62 ↓ % | -0.44 ↓ % | -3.35 ↓ % | 1,513.43 Billion Dollars | 9.27 Billion Dollars | 67,549.25 |
| 2 | Ethereum (ETH) | 2,211.01 | -0.62 ↓ % | -0.69 ↓ % | -2.36 ↓ % | 270.19 Billion Dollars | 3.46 Billion Dollars | 1,984.52 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 176.80 Billion Dollars | 24.72 Billion Dollars | 0.8964 |
| 4 | BNB (BNB) | 692.81 | -0.59 ↓ % | -0.19 ↓ % | -2.11 ↓ % | 91.11 Billion Dollars | 604.86 Million Dollars | 621.84 |
| 5 | XRP (XRP) | 1.1381 | -1.06 ↓ % | -1.60 ↓ % | -8.99 ↓ % | 72.29 Billion Dollars | 978.01 Million Dollars | 1.0215 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 70.42 Billion Dollars | 3.77 Billion Dollars | 0.8973 |
| 7 | Solana (SOL) | 87.92 | -1.52 ↓ % | -1.26 ↓ % | -6.88 ↓ % | 51.97 Billion Dollars | 1.00 Billion Dollars | 78.91 |
| 8 | TRON (TRX) | 0.3198947829 | -0.06 ↓ % | 0.08 ↑ % | 2.25 ↑ % | 30.40 Billion Dollars | 189.28 Million Dollars | 0.2871247613 |
| 9 | Zcash (ZEC) | 1,213.72 | -2.79 ↓ % | -2.63 ↓ % | -2.05 ↓ % | 20.58 Billion Dollars | 649.22 Million Dollars | 1,089.38 |
| 10 | Hyperliquid (HYPE) | 75.27 | -1.54 ↓ % | -2.18 ↓ % | -14.40 ↓ % | 19.05 Billion Dollars | 523.54 Million Dollars | 67.55 |
| 11 | Monero (XMR) | 603.69 | -0.61 ↓ % | 1.16 ↑ % | 1.05 ↑ % | 11.37 Billion Dollars | 87.87 Million Dollars | 541.85 |
| 12 | Dogecoin (DOGE) | 0.0702697754 | -1.16 ↓ % | -1.20 ↓ % | -6.73 ↓ % | 11.01 Billion Dollars | 291.39 Million Dollars | 0.0630713396 |
| 13 | UNUS SED LEO (LEO) | 9.282 | -0.84 ↓ % | -0.59 ↓ % | -1.36 ↓ % | 8.54 Billion Dollars | 1.18 Million Dollars | 8.331 |
| 14 | Chainlink (LINK) | 10.55 | -0.90 ↓ % | -1.85 ↓ % | -7.24 ↓ % | 7.89 Billion Dollars | 137.04 Million Dollars | 9.466 |
| 15 | Cardano (ADA) | 0.1780729357 | -0.94 ↓ % | -1.06 ↓ % | -7.50 ↓ % | 6.56 Billion Dollars | 98.40 Million Dollars | 0.1598311441 |
| 16 | Stellar (XLM) | 0.1484521646 | -1.01 ↓ % | -1.11 ↓ % | -11.50 ↓ % | 5.25 Billion Dollars | 71.50 Million Dollars | 0.1332447249 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.98 Billion Dollars | 16.85 Million Dollars | 0.8966 |
| 18 | Bitcoin Cash (BCH) | 243.78 | -0.90 ↓ % | -1.51 ↓ % | -13.89 ↓ % | 4.90 Billion Dollars | 122.43 Million Dollars | 218.81 |
| 19 | NEAR Protocol (NEAR) | 3.576 | -1.41 ↓ % | -1.71 ↓ % | -16.89 ↓ % | 4.69 Billion Dollars | 388.95 Million Dollars | 3.210 |
| 20 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 5.08 Million Dollars | 0.8969 |
| 21 | Uniswap (UNI) | 6.896 | -1.12 ↓ % | -2.64 ↓ % | -3.91 ↓ % | 4.30 Billion Dollars | 260.35 Million Dollars | 6.190 |
| 22 | Litecoin (LTC) | 51.12 | -0.80 ↓ % | -1.24 ↓ % | -7.96 ↓ % | 3.98 Billion Dollars | 119.94 Million Dollars | 45.88 |
| 23 | Canton (CC) | 0.0916132159 | -0.30 ↓ % | -1.29 ↓ % | -6.34 ↓ % | 3.67 Billion Dollars | 11.71 Million Dollars | 0.0822283580 |
| 24 | Avalanche (AVAX) | 8.089 | -1.14 ↓ % | -0.98 ↓ % | -6.79 ↓ % | 3.61 Billion Dollars | 159.18 Million Dollars | 7.261 |
| 25 | Sui (SUI) | 0.8379 | -0.87 ↓ % | -1.41 ↓ % | -6.59 ↓ % | 3.47 Billion Dollars | 177.55 Million Dollars | 0.7521 |
| 26 | World Liberty Financial USD (USD1) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.39 Billion Dollars | 502.74 Million Dollars | 0.8955 |
| 27 | Tether Gold (XAUt) | 4,051.14 | -0.01 ↓ % | -0.16 ↓ % | 4.64 ↑ % | 3.04 Billion Dollars | 195.29 Million Dollars | 3,636.14 |
| 28 | Hedera (HBAR) | 0.0662625061 | -0.72 ↓ % | -0.77 ↓ % | -7.16 ↓ % | 2.94 Billion Dollars | 21.91 Million Dollars | 0.0594745750 |
| 29 | Gram (GRAM) | 1.0223 | -1.55 ↓ % | -3.64 ↓ % | -15.99 ↓ % | 2.92 Billion Dollars | 43.46 Million Dollars | 0.9176 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.79 Billion Dollars | 13.85 Million Dollars | 0.8972 |
| 31 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 2.71 Billion Dollars | 131.41 Million Dollars | 0.8978 |
| 32 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 66.03 Million Dollars | 0.8975 |
| 33 | Shiba Inu (SHIB) | 0.0000044044 | -0.99 ↓ % | -1.10 ↓ % | -6.09 ↓ % | 2.60 Billion Dollars | 32.18 Million Dollars | 0.0000039532 |
| 34 | Bittensor (TAO) | 220.76 | -1.10 ↓ % | -0.51 ↓ % | -5.43 ↓ % | 2.58 Billion Dollars | 56.93 Million Dollars | 198.14 |
| 35 | Cronos (CRO) | 0.0479904919 | -0.84 ↓ % | -1.18 ↓ % | -5.94 ↓ % | 2.44 Billion Dollars | 3.14 Million Dollars | 0.0430743459 |
| 36 | Quant (QNT) | 196.81 | -1.59 ↓ % | 0.26 ↑ % | -2.22 ↓ % | 2.38 Billion Dollars | 38.47 Million Dollars | 176.65 |
| 37 | OKB (OKB) | 101.47 | -0.55 ↓ % | 0.69 ↑ % | -11.02 ↓ % | 2.13 Billion Dollars | 10.10 Million Dollars | 91.08 |
| 38 | Pepe (PEPE) | 0.0000049966 | -1.19 ↓ % | 3.89 ↑ % | 2.17 ↑ % | 2.07 Billion Dollars | 275.86 Million Dollars | 0.0000044848 |
| 39 | Ethena (ENA) | 0.1518039786 | -0.88 ↓ % | -2.95 ↓ % | -16.80 ↓ % | 2.05 Billion Dollars | 199.97 Million Dollars | 0.1362531790 |
| 40 | Aave (AAVE) | 128.02 | -1.00 ↓ % | -1.29 ↓ % | -4.63 ↓ % | 1.98 Billion Dollars | 120.97 Million Dollars | 114.91 |
| 41 | Aster (ASTER) | 0.6734 | -0.51 ↓ % | -0.90 ↓ % | -3.60 ↓ % | 1.87 Billion Dollars | 33.47 Million Dollars | 0.6044 |
| 42 | MemeCore (M) | 0.7927 | 0.25 ↑ % | -4.94 ↓ % | -5.51 ↓ % | 1.82 Billion Dollars | 1.77 Million Dollars | 0.7115 |
| 43 | PAX Gold (PAXG) | 4,049.78 | -0.03 ↓ % | -0.23 ↓ % | 4.06 ↑ % | 1.81 Billion Dollars | 29.84 Million Dollars | 3,634.92 |
| 44 | Ondo (ONDO) | 0.3545637249 | -1.10 ↓ % | -1.79 ↓ % | -12.11 ↓ % | 1.73 Billion Dollars | 68.68 Million Dollars | 0.3182422169 |
| 45 | Pump.fun (PUMP) | 0.0036710216 | -1.24 ↓ % | 0.21 ↑ % | -11.73 ↓ % | 1.68 Billion Dollars | 102.01 Million Dollars | 0.0032949621 |
| 46 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.61 Billion Dollars | 89.67 Million Dollars | 0.8971 |
| 47 | USDD (USDD) | 0.9969 | -0.26 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 1.52 Billion Dollars | 727.01 Thousand Dollar | 0.8948 |
| 48 | Polkadot (DOT) | 0.8793 | -0.88 ↓ % | -0.82 ↓ % | -7.45 ↓ % | 1.50 Billion Dollars | 36.72 Million Dollars | 0.7892 |
| 49 | Mantle (MNT) | 0.4498755103 | -0.27 ↓ % | -0.43 ↓ % | -4.80 ↓ % | 1.49 Billion Dollars | 22.78 Million Dollars | 0.4037902630 |
| 50 | Sky (SKY) | 0.0632029833 | -1.12 ↓ % | -1.24 ↓ % | -6.29 ↓ % | 1.48 Billion Dollars | 8.18 Million Dollars | 0.0567284697 |
| 51 | World Liberty Financial (WLFI) | 0.0462829057 | -0.60 ↓ % | 0.44 ↑ % | -7.60 ↓ % | 1.47 Billion Dollars | 21.81 Million Dollars | 0.0415416849 |
| 52 | Internet Computer (ICP) | 2.353 | -0.95 ↓ % | -2.10 ↓ % | -6.31 ↓ % | 1.31 Billion Dollars | 22.69 Million Dollars | 2.112 |
| 53 | Bitget Token (BGB) | 1.7341 | -0.27 ↓ % | -0.39 ↓ % | -2.24 ↓ % | 1.21 Billion Dollars | 5.14 Million Dollars | 1.5565 |
| 54 | Worldcoin (WLD) | 0.3173083354 | -1.18 ↓ % | -4.03 ↓ % | -19.19 ↓ % | 1.19 Billion Dollars | 165.79 Million Dollars | 0.2848032696 |
| 55 | Arbitrum (ARB) | 0.1659742186 | -0.70 ↓ % | -0.41 ↓ % | 1.22 ↑ % | 1.14 Billion Dollars | 87.39 Million Dollars | 0.1489718196 |
| 56 | JUST (JST) | 0.1422104365 | -0.21 ↓ % | -0.86 ↓ % | 3.09 ↑ % | 1.14 Billion Dollars | 25.78 Million Dollars | 0.1276423994 |
| 57 | Morpho (MORPHO) | 2.052 | -0.75 ↓ % | -1.86 ↓ % | -9.03 ↓ % | 1.11 Billion Dollars | 11.25 Million Dollars | 1.8415 |
| 58 | Ethereum Classic (ETC) | 6.742 | -1.10 ↓ % | -1.83 ↓ % | -5.28 ↓ % | 1.07 Billion Dollars | 22.04 Million Dollars | 6.052 |
| 59 | GateToken (GT) | 9.840 | 0.57 ↑ % | 2.18 ↑ % | 2.68 ↑ % | 1.03 Billion Dollars | 11.74 Million Dollars | 8.832 |
| 60 | Venice Token (VVV) | 20.34 | -1.25 ↓ % | 0.60 ↑ % | -11.40 ↓ % | 1.00 Billion Dollars | 13.18 Million Dollars | 18.25 |
| 61 | KuCoin Token (KCS) | 7.047 | -0.02 ↓ % | -0.36 ↓ % | -0.59 ↓ % | 984.14 Million Dollars | 3.19 Million Dollars | 6.325 |
| 62 | POL (prev. MATIC) (POL) | 0.0886774230 | -0.61 ↓ % | -1.18 ↓ % | -2.21 ↓ % | 944.07 Million Dollars | 59.65 Million Dollars | 0.0795933077 |
| 63 | Algorand (ALGO) | 0.0923301197 | -0.78 ↓ % | -2.15 ↓ % | -1.29 ↓ % | 838.23 Million Dollars | 50.31 Million Dollars | 0.0828718223 |
| 64 | Kaspa (KAS) | 0.0290577819 | -1.00 ↓ % | -1.12 ↓ % | -11.71 ↓ % | 807.81 Million Dollars | 4.78 Million Dollars | 0.0260811027 |
| 65 | Pi (PI) | 0.0704777209 | -1.20 ↓ % | -4.60 ↓ % | -9.44 ↓ % | 800.74 Million Dollars | 5.01 Million Dollars | 0.0632579831 |
| 66 | Render (RENDER) | 1.5311 | -1.49 ↓ % | -0.44 ↓ % | -2.94 ↓ % | 794.31 Million Dollars | 11.13 Million Dollars | 1.3743 |
| 67 | Injective (INJ) | 7.961 | -1.55 ↓ % | -2.17 ↓ % | 11.74 ↑ % | 795.90 Million Dollars | 59.97 Million Dollars | 7.146 |
| 68 | Jupiter (JUP) | 0.2351444094 | -1.18 ↓ % | -1.56 ↓ % | -8.36 ↓ % | 780.53 Million Dollars | 13.17 Million Dollars | 0.2110562161 |
| 69 | Lighter (LIT) | 3.115 | -2.12 ↓ % | -4.24 ↓ % | -2.03 ↓ % | 778.69 Million Dollars | 45.01 Million Dollars | 2.796 |
| 70 | Cosmos (ATOM) | 1.3209 | -1.12 ↓ % | -3.02 ↓ % | -9.59 ↓ % | 713.83 Million Dollars | 20.60 Million Dollars | 1.1856 |
| 71 | XDC Network (XDC) | 0.0308216716 | -0.13 ↓ % | -0.33 ↓ % | -0.73 ↓ % | 662.26 Million Dollars | 3.90 Million Dollars | 0.0276642996 |
| 72 | Midnight (NIGHT) | 0.0394444437 | -1.07 ↓ % | -0.74 ↓ % | -6.21 ↓ % | 655.07 Million Dollars | 8.25 Million Dollars | 0.0354037549 |
| 73 | Filecoin (FIL) | 0.7595 | -0.75 ↓ % | -2.52 ↓ % | -13.21 ↓ % | 642.20 Million Dollars | 36.65 Million Dollars | 0.6817 |
| 74 | LayerZero (ZRO) | 1.5765 | -0.89 ↓ % | -2.44 ↓ % | -13.02 ↓ % | 639.15 Million Dollars | 28.20 Million Dollars | 1.4150 |
| 75 | Aerodrome Finance (AERO) | 0.5829 | -0.82 ↓ % | -5.27 ↓ % | -7.51 ↓ % | 627.25 Million Dollars | 31.86 Million Dollars | 0.5232 |
| 76 | PancakeSwap (CAKE) | 1.8721 | -0.48 ↓ % | -1.13 ↓ % | -1.99 ↓ % | 614.54 Million Dollars | 11.93 Million Dollars | 1.6803 |
| 77 | Stacks (STX) | 0.3264488505 | -0.87 ↓ % | -3.62 ↓ % | 1.44 ↑ % | 614.13 Million Dollars | 6.91 Million Dollars | 0.2930074302 |
| 78 | Dash (DASH) | 46.44 | -1.67 ↓ % | 1.17 ↑ % | -3.21 ↓ % | 598.60 Million Dollars | 46.86 Million Dollars | 41.68 |
| 79 | ether.fi (ETHFI) | 0.5851 | -0.80 ↓ % | -1.17 ↓ % | -4.49 ↓ % | 564.81 Million Dollars | 22.86 Million Dollars | 0.5251 |
| 80 | Aptos (APT) | 0.5792 | -1.01 ↓ % | -2.40 ↓ % | -7.75 ↓ % | 512.14 Million Dollars | 13.68 Million Dollars | 0.5199 |
| 81 | 币安人生 (币安人生) | 0.4964273295 | -0.40 ↓ % | -1.30 ↓ % | -4.41 ↓ % | 496.43 Million Dollars | 1.46 Million Dollars | 0.4455733139 |
| 82 | Flare (FLR) | 0.0056370370 | -0.55 ↓ % | -1.42 ↓ % | -6.99 ↓ % | 494.65 Million Dollars | 1.17 Million Dollars | 0.0050595790 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 493.84 Million Dollars | 2.96 Million Dollars | 0.8963 |
| 84 | Pyth Network (PYTH) | 0.0613018454 | -1.16 ↓ % | -3.60 ↓ % | -6.16 ↓ % | 482.75 Million Dollars | 7.79 Million Dollars | 0.0550220843 |
| 85 | Stable (STABLE) | 0.0264846819 | -0.50 ↓ % | 3.07 ↑ % | -1.24 ↓ % | 476.72 Million Dollars | 5.93 Million Dollars | 0.0237715911 |
| 86 | Nexo (NEXO) | 0.7244 | -0.28 ↓ % | -1.35 ↓ % | -5.63 ↓ % | 468.07 Million Dollars | 3.97 Million Dollars | 0.6502 |
| 87 | Raydium (RAY) | 1.7157 | -0.14 ↓ % | -2.83 ↓ % | 5.76 ↑ % | 463.19 Million Dollars | 23.91 Million Dollars | 1.5400 |
| 88 | EURC (EURC) | 1.1139 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 450.82 Million Dollars | 11.17 Million Dollars | 0.9998 |
| 89 | VeChain (VET) | 0.0051058574 | -0.50 ↓ % | -2.54 ↓ % | -11.21 ↓ % | 439.03 Million Dollars | 6.34 Million Dollars | 0.0045828134 |
| 90 | Pieverse (PIEVERSE) | 1.4395 | -2.02 ↓ % | 1.46 ↑ % | 38.34 ↑ % | 432.36 Million Dollars | 31.45 Million Dollars | 1.2921 |
| 91 | Celestia (TIA) | 0.4157916563 | -1.13 ↓ % | -4.56 ↓ % | -11.77 ↓ % | 411.57 Million Dollars | 14.60 Million Dollars | 0.3731979590 |
| 92 | Curve DAO Token (CRV) | 0.2565886448 | -0.98 ↓ % | -2.95 ↓ % | -7.83 ↓ % | 406.34 Million Dollars | 17.11 Million Dollars | 0.2303037040 |
| 93 | Pudgy Penguins (PENGU) | 0.0062345390 | -0.73 ↓ % | -1.45 ↓ % | -13.79 ↓ % | 391.91 Million Dollars | 47.71 Million Dollars | 0.0055958728 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5525 | -0.70 ↓ % | -1.44 ↓ % | -6.86 ↓ % | 364.10 Million Dollars | 36.43 Million Dollars | 0.4958725447 |
| 95 | BitTorrent [New] (BTT) | 0.0000003597 | 0.04 ↑ % | 1.35 ↑ % | -0.71 ↓ % | 347.26 Million Dollars | 16.88 Million Dollars | 0.0000003229 |
| 96 | 0.1399629295 | -1.41 ↓ % | -1.94 ↓ % | -13.35 ↓ % | 339.99 Million Dollars | 124.78 Million Dollars | 0.1256251270 | |
| 97 | Sei (SEI) | 0.0442364961 | -0.83 ↓ % | -2.17 ↓ % | -8.09 ↓ % | 340.61 Million Dollars | 19.33 Million Dollars | 0.0397049095 |
| 98 | Bitcoin SV (BSV) | 16.32 | 0.04 ↑ % | -1.79 ↓ % | -4.01 ↓ % | 328.18 Million Dollars | 5.34 Million Dollars | 14.65 |
| 99 | OFFICIAL TRUMP (TRUMP) | 1.1501 | -1.62 ↓ % | -1.67 ↓ % | -32.54 ↓ % | 324.16 Million Dollars | 323.41 Million Dollars | 1.0322 |
| 100 | SPX6900 (SPX) | 0.3481998983 | -1.16 ↓ % | -2.48 ↓ % | -2.60 ↓ % | 324.17 Million Dollars | 5.97 Million Dollars | 0.3125303007 |
