Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,555.73 | 0.00 ↑ % | -0.97 ↓ % | -2.28 ↓ % | 1,599.41 Billion Dollars | 25.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,302.66 | -0.15 ↓ % | -1.16 ↓ % | -3.31 ↓ % | 281.31 Billion Dollars | 8.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 182.19 Billion Dollars | 51.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 735.42 | 0.07 ↑ % | -0.30 ↓ % | 1.01 ↑ % | 96.72 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2939 | -0.15 ↓ % | 0.38 ↑ % | 0.20 ↑ % | 81.97 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.02 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.55 | -0.08 ↓ % | -1.87 ↓ % | -4.14 ↓ % | 58.72 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271306316 | 0.05 ↑ % | -1.03 ↓ % | -1.47 ↓ % | 31.08 Billion Dollars | 362.98 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,242.54 | 0.29 ↑ % | 0.64 ↑ % | 9.32 ↑ % | 21.04 Billion Dollars | 851.38 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.20 | -0.55 ↓ % | 0.04 ↑ % | -1.27 ↓ % | 19.59 Billion Dollars | 803.68 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0768344713 | -0.19 ↓ % | -0.38 ↓ % | -2.64 ↓ % | 12.02 Billion Dollars | 486.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.21 | -0.41 ↓ % | 0.81 ↑ % | -2.87 ↓ % | 11.18 Billion Dollars | 132.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.26 | -0.33 ↓ % | -1.66 ↓ % | -5.41 ↓ % | 8.42 Billion Dollars | 266.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 8.31 Billion Dollars | 132.80 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2021123298 | -0.27 ↓ % | -1.14 ↓ % | -6.23 ↓ % | 7.44 Billion Dollars | 208.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1669273963 | -0.27 ↓ % | -1.21 ↓ % | -4.87 ↓ % | 5.88 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.418 | -0.47 ↓ % | -3.02 ↓ % | -5.56 ↓ % | 5.79 Billion Dollars | 631.66 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.34 | -0.48 ↓ % | 0.52 ↑ % | 2.66 ↑ % | 5.64 Billion Dollars | 165.82 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.56 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 4.53 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.990 | 0.00 ↓ % | -0.34 ↓ % | -2.04 ↓ % | 4.36 Billion Dollars | 334.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.87 | -0.56 ↓ % | -1.41 ↓ % | -5.20 ↓ % | 4.34 Billion Dollars | 175.33 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.723 | -0.25 ↓ % | -2.42 ↓ % | -7.18 ↓ % | 3.87 Billion Dollars | 318.90 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0959444652 | -1.11 ↓ % | -5.13 ↓ % | -7.20 ↓ % | 3.83 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9042 | -0.38 ↓ % | -1.42 ↓ % | -8.36 ↓ % | 3.72 Billion Dollars | 336.99 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2142 | 0.11 ↑ % | -0.45 ↓ % | -9.52 ↓ % | 3.44 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0755731759 | -0.35 ↓ % | -2.40 ↓ % | -8.35 ↓ % | 3.35 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.13 Billion Dollars | 328.77 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,992.98 | 0.02 ↑ % | -0.47 ↓ % | -2.96 ↓ % | 2.91 Billion Dollars | 161.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.53 | -0.13 ↓ % | -1.79 ↓ % | -6.19 ↓ % | 2.88 Billion Dollars | 118.48 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048024 | -0.28 ↓ % | -0.74 ↓ % | -3.00 ↓ % | 2.83 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2000394401 | -0.89 ↓ % | -3.66 ↓ % | 8.10 ↑ % | 2.68 Billion Dollars | 494.00 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0523609247 | -0.13 ↓ % | -2.77 ↓ % | -6.99 ↓ % | 2.66 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.61 Billion Dollars | 389.41 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 201.35 | -2.13 ↓ % | -3.39 ↓ % | 4.12 ↑ % | 2.43 Billion Dollars | 155.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.73 | -0.21 ↓ % | -0.97 ↓ % | -5.28 ↓ % | 2.26 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9845 | -0.42 ↓ % | -1.21 ↓ % | 25.29 ↑ % | 2.26 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 129.89 | -0.41 ↓ % | -4.25 ↓ % | -12.19 ↓ % | 2.01 Billion Dollars | 255.73 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4042867815 | -0.31 ↓ % | -1.20 ↓ % | -6.18 ↓ % | 1.97 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7086 | -0.10 ↓ % | -0.26 ↓ % | 1.54 ↑ % | 1.92 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041266489 | 0.31 ↑ % | -3.22 ↓ % | -5.98 ↓ % | 1.90 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,001.57 | 0.01 ↑ % | -0.47 ↓ % | -2.83 ↓ % | 1.79 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000042759 | -0.42 ↓ % | -2.53 ↓ % | 2.56 ↑ % | 1.77 Billion Dollars | 215.58 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9973 | -0.04 ↓ % | -0.18 ↓ % | -0.12 ↓ % | 1.75 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5122 | -0.58 ↓ % | -0.79 ↓ % | -2.95 ↓ % | 1.69 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9820 | -0.51 ↓ % | -3.74 ↓ % | -13.54 ↓ % | 1.68 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0523368176 | -0.03 ↓ % | -0.86 ↓ % | -1.97 ↓ % | 1.66 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4288251696 | -0.91 ↓ % | -2.62 ↓ % | -19.35 ↓ % | 1.60 Billion Dollars | 269.17 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642844694 | -0.73 ↓ % | -7.13 ↓ % | -10.43 ↓ % | 1.51 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.566 | -0.45 ↓ % | -1.20 ↓ % | -8.42 ↓ % | 1.43 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8694 | -0.34 ↓ % | 0.33 ↑ % | 0.37 ↑ % | 1.31 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.27 | 1.88 ↑ % | 3.20 ↑ % | 4.55 ↑ % | 1.24 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.475 | -0.45 ↓ % | -0.30 ↓ % | -2.82 ↓ % | 1.19 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.162 | -0.12 ↓ % | 7.33 ↑ % | -10.56 ↓ % | 1.16 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1653571135 | -0.45 ↓ % | -2.89 ↓ % | -12.66 ↓ % | 1.14 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1367083053 | -0.39 ↓ % | -3.45 ↓ % | -2.82 ↓ % | 1.10 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.310 | -0.58 ↓ % | 0.45 ↑ % | 0.74 ↑ % | 1.02 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.611 | -0.75 ↓ % | -0.95 ↓ % | -4.01 ↓ % | 1.01 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0345278630 | -0.03 ↓ % | -2.92 ↓ % | -1.06 ↓ % | 959.13 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0892324985 | -0.49 ↓ % | -0.37 ↓ % | -2.80 ↓ % | 949.36 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1019356375 | -0.68 ↓ % | -2.60 ↓ % | -6.75 ↓ % | 924.97 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2716671647 | -0.36 ↓ % | -2.69 ↓ % | -8.37 ↓ % | 901.76 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6113 | -0.89 ↓ % | -1.52 ↓ % | -6.14 ↓ % | 867.18 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6608 | -0.43 ↓ % | -2.78 ↓ % | -7.19 ↓ % | 861.59 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0757949973 | -0.10 ↓ % | 0.13 ↑ % | -1.83 ↓ % | 855.96 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6692 | -0.36 ↓ % | 1.29 ↑ % | -16.41 ↓ % | 786.01 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.745 | -0.05 ↓ % | 0.99 ↑ % | -8.98 ↓ % | 774.26 Million Dollars | 102.01 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.986 | -0.59 ↓ % | -3.84 ↓ % | -6.03 ↓ % | 746.41 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8883 | -0.55 ↓ % | -2.72 ↓ % | -11.70 ↓ % | 744.82 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0343833942 | 0.91 ↑ % | 3.83 ↑ % | 7.44 ↑ % | 738.71 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.00 | -0.10 ↓ % | 3.56 ↑ % | 9.79 ↑ % | 695.41 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.106 | 0.00 ↓ % | 0.56 ↑ % | -2.47 ↓ % | 686.58 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6174 | -0.74 ↓ % | -4.21 ↓ % | -15.79 ↓ % | 655.07 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0388621408 | -0.55 ↓ % | 3.55 ↑ % | 0.54 ↑ % | 645.40 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6491 | -0.08 ↓ % | 2.55 ↑ % | -3.62 ↓ % | 626.62 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6800 | -0.43 ↓ % | -2.23 ↓ % | -11.25 ↓ % | 600.85 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0723817417 | -0.15 ↓ % | -3.47 ↓ % | -0.12 ↓ % | 570.00 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0063275306 | -0.35 ↓ % | -4.22 ↓ % | -5.86 ↓ % | 544.07 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2988991582 | -0.22 ↓ % | -1.07 ↓ % | -13.63 ↓ % | 542.38 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060253988 | -0.08 ↓ % | -0.83 ↓ % | -4.49 ↓ % | 527.94 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3326080889 | -0.82 ↓ % | -4.96 ↓ % | -8.94 ↓ % | 525.76 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5238 | -0.13 ↓ % | -1.99 ↓ % | -18.48 ↓ % | 516.63 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7965 | -0.21 ↓ % | -0.81 ↓ % | -1.15 ↓ % | 514.63 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5028 | 0.06 ↑ % | -1.25 ↓ % | 2.34 ↑ % | 502.83 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 493.41 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7836 | -0.87 ↓ % | -2.50 ↓ % | -4.34 ↓ % | 481.51 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0264752567 | -1.57 ↓ % | 0.87 ↑ % | 5.04 ↑ % | 476.55 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6711 | -0.16 ↓ % | 0.26 ↑ % | -0.63 ↓ % | 471.02 Million Dollars | 241.48 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074111480 | -0.08 ↓ % | -1.54 ↓ % | -0.62 ↓ % | 465.87 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1141 | -0.04 ↓ % | -0.53 ↓ % | -0.66 ↓ % | 450.89 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 94 | 0.1727769411 | -0.86 ↓ % | -1.24 ↓ % | -7.68 ↓ % | 411.06 Million Dollars | 176.66 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6096 | -0.24 ↓ % | -0.98 ↓ % | -6.72 ↓ % | 401.78 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0515184083 | -0.52 ↓ % | -1.69 ↓ % | -13.76 ↓ % | 396.68 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003628 | -0.40 ↓ % | -1.08 ↓ % | -0.19 ↓ % | 350.22 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3742393558 | -0.03 ↓ % | -0.71 ↓ % | 4.72 ↑ % | 348.41 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0456617275 | -0.04 ↓ % | 0.88 ↑ % | -18.35 ↓ % | 346.64 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.14 | -0.41 ↓ % | -0.67 ↓ % | -1.69 ↓ % | 344.54 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
