Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,449.71 | -0.09 ↓ % | 0.59 ↑ % | -3.00 ↓ % | 1,677.09 Billion Dollars | 19.51 Billion Dollars | 74,553.47 |
| 2 | Ethereum (ETH) | 2,556.17 | 0.17 ↑ % | 2.23 ↑ % | -5.95 ↓ % | 312.18 Billion Dollars | 10.71 Billion Dollars | 2,283.67 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.05 Billion Dollars | 53.35 Billion Dollars | 0.8924 |
| 4 | BNB (BNB) | 750.06 | -0.13 ↓ % | 0.41 ↑ % | -4.77 ↓ % | 99.88 Billion Dollars | 1.22 Billion Dollars | 670.10 |
| 5 | XRP (XRP) | 1.4042 | -0.18 ↓ % | 0.88 ↑ % | -7.16 ↓ % | 88.65 Billion Dollars | 1.52 Billion Dollars | 1.2545 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.83 Billion Dollars | 10.96 Billion Dollars | 0.8933 |
| 7 | Solana (SOL) | 111.56 | -0.17 ↓ % | 1.98 ↑ % | -7.52 ↓ % | 65.72 Billion Dollars | 2.24 Billion Dollars | 99.67 |
| 8 | TRON (TRX) | 0.3313779116 | -0.04 ↓ % | 0.37 ↑ % | -1.40 ↓ % | 31.48 Billion Dollars | 376.47 Million Dollars | 0.2960510379 |
| 9 | Hyperliquid (HYPE) | 86.95 | -0.42 ↓ % | 2.35 ↑ % | -6.53 ↓ % | 22.10 Billion Dollars | 542.26 Million Dollars | 77.68 |
| 10 | Zcash (ZEC) | 1,306.74 | 0.05 ↑ % | 5.82 ↑ % | -0.76 ↓ % | 22.10 Billion Dollars | 1.05 Billion Dollars | 1,167.44 |
| 11 | Dogecoin (DOGE) | 0.0870515852 | -0.20 ↓ % | 2.06 ↑ % | -9.50 ↓ % | 13.61 Billion Dollars | 567.80 Million Dollars | 0.0777713639 |
| 12 | Chainlink (LINK) | 13.35 | 0.05 ↑ % | 3.75 ↑ % | -5.53 ↓ % | 9.99 Billion Dollars | 249.23 Million Dollars | 11.93 |
| 13 | Monero (XMR) | 530.25 | -0.52 ↓ % | -0.01 ↓ % | -3.13 ↓ % | 9.98 Billion Dollars | 107.43 Million Dollars | 473.72 |
| 14 | Cardano (ADA) | 0.2512830280 | -0.07 ↓ % | 1.71 ↑ % | -7.89 ↓ % | 9.25 Billion Dollars | 422.08 Million Dollars | 0.2244947495 |
| 15 | UNUS SED LEO (LEO) | 8.903 | -0.01 ↓ % | -0.01 ↓ % | -0.19 ↓ % | 8.19 Billion Dollars | 144.16 Thousand Dollar | 7.954 |
| 16 | NEAR Protocol (NEAR) | 5.811 | -0.23 ↓ % | 11.22 ↑ % | 16.13 ↑ % | 7.60 Billion Dollars | 1.48 Billion Dollars | 5.191 |
| 17 | Stellar (XLM) | 0.2009871393 | -0.29 ↓ % | 1.60 ↑ % | -9.11 ↓ % | 7.05 Billion Dollars | 168.48 Million Dollars | 0.1795607043 |
| 18 | Bitcoin Cash (BCH) | 283.44 | -0.54 ↓ % | 1.94 ↑ % | -10.32 ↓ % | 5.70 Billion Dollars | 204.69 Million Dollars | 253.22 |
| 19 | Litecoin (LTC) | 65.03 | -0.39 ↓ % | 2.20 ↑ % | -7.61 ↓ % | 5.05 Billion Dollars | 229.83 Million Dollars | 58.10 |
| 20 | Canton (CC) | 0.1254852228 | 0.18 ↑ % | 3.78 ↑ % | -0.30 ↓ % | 5.00 Billion Dollars | 23.52 Million Dollars | 0.1121077451 |
| 21 | Avalanche (AVAX) | 11.05 | 0.49 ↑ % | 7.15 ↑ % | 0.81 ↑ % | 4.90 Billion Dollars | 377.29 Million Dollars | 9.876 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.75 Billion Dollars | 21.35 Million Dollars | 0.8930 |
| 23 | Uniswap (UNI) | 7.597 | -0.73 ↓ % | 0.48 ↑ % | -15.58 ↓ % | 4.75 Billion Dollars | 486.15 Million Dollars | 6.787 |
| 24 | Sui (SUI) | 1.1183 | -0.21 ↓ % | 2.13 ↑ % | -9.55 ↓ % | 4.61 Billion Dollars | 566.58 Million Dollars | 0.9991 |
| 25 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.57 Billion Dollars | 17.47 Million Dollars | 0.8933 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.23 Billion Dollars | 766.64 Million Dollars | 0.8924 |
| 27 | Hedera (HBAR) | 0.0934145574 | -0.24 ↓ % | 1.85 ↑ % | -9.31 ↓ % | 4.11 Billion Dollars | 75.06 Million Dollars | 0.0834560051 |
| 28 | Gram (GRAM) | 1.4179 | -1.56 ↓ % | -1.95 ↓ % | -8.38 ↓ % | 4.01 Billion Dollars | 61.18 Million Dollars | 1.2668 |
| 29 | Bittensor (TAO) | 293.41 | -0.81 ↓ % | 3.88 ↑ % | -3.49 ↓ % | 3.41 Billion Dollars | 203.51 Million Dollars | 262.13 |
| 30 | Shiba Inu (SHIB) | 0.0000054533 | -0.06 ↓ % | 1.15 ↑ % | -8.54 ↓ % | 3.21 Billion Dollars | 47.46 Million Dollars | 0.0000048719 |
| 31 | Ethena (ENA) | 0.2339049265 | -0.48 ↓ % | 5.18 ↑ % | -5.27 ↓ % | 3.14 Billion Dollars | 497.14 Million Dollars | 0.2089692579 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.11 Billion Dollars | 267.17 Million Dollars | 0.8934 |
| 33 | Cronos (CRO) | 0.0617867396 | 0.32 ↑ % | 3.69 ↑ % | -10.82 ↓ % | 3.06 Billion Dollars | 6.71 Million Dollars | 0.0551999024 |
| 34 | Tether Gold (XAUt) | 4,167.04 | -0.05 ↓ % | -0.37 ↓ % | 0.27 ↑ % | 3.04 Billion Dollars | 142.63 Million Dollars | 3,722.81 |
| 35 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.92 Billion Dollars | 47.10 Million Dollars | 0.8934 |
| 36 | Quant (QNT) | 237.30 | -0.13 ↓ % | -1.28 ↓ % | -6.58 ↓ % | 2.86 Billion Dollars | 89.36 Million Dollars | 212.00 |
| 37 | OKB (OKB) | 126.61 | -0.32 ↓ % | 2.67 ↑ % | 0.16 ↑ % | 2.66 Billion Dollars | 26.93 Million Dollars | 113.11 |
| 38 | Pump.fun (PUMP) | 0.0056585073 | -2.42 ↓ % | 1.39 ↑ % | -11.03 ↓ % | 2.62 Billion Dollars | 202.33 Million Dollars | 0.0050552764 |
| 39 | Aave (AAVE) | 166.17 | -1.20 ↓ % | -0.75 ↓ % | -7.00 ↓ % | 2.56 Billion Dollars | 209.13 Million Dollars | 148.45 |
| 40 | Ondo (ONDO) | 0.5088 | -0.88 ↓ % | 4.97 ↑ % | 0.92 ↑ % | 2.48 Billion Dollars | 306.84 Million Dollars | 0.4545627085 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.44 Billion Dollars | 113.39 Million Dollars | 0.8932 |
| 42 | MemeCore (M) | 0.9353 | 1.62 ↑ % | -3.02 ↓ % | -10.64 ↓ % | 2.14 Billion Dollars | 1.38 Million Dollars | 0.8356 |
| 43 | Polkadot (DOT) | 1.2485 | -0.48 ↓ % | 0.94 ↑ % | 2.96 ↑ % | 2.13 Billion Dollars | 111.46 Million Dollars | 1.1154 |
| 44 | Worldcoin (WLD) | 0.5488 | -0.01 ↓ % | 0.20 ↑ % | -4.75 ↓ % | 2.09 Billion Dollars | 284.44 Million Dollars | 0.4903239900 |
| 45 | Internet Computer (ICP) | 3.476 | -0.06 ↓ % | 13.42 ↑ % | 5.19 ↑ % | 1.94 Billion Dollars | 130.83 Million Dollars | 3.106 |
| 46 | Aster (ASTER) | 0.7097 | 0.29 ↑ % | -0.22 ↓ % | -2.34 ↓ % | 1.92 Billion Dollars | 68.84 Million Dollars | 0.6341 |
| 47 | Mantle (MNT) | 0.5691 | -0.06 ↓ % | 1.02 ↑ % | -12.98 ↓ % | 1.88 Billion Dollars | 24.01 Million Dollars | 0.5084 |
| 48 | Sky (SKY) | 0.0800254906 | -0.57 ↓ % | 4.09 ↑ % | -14.70 ↓ % | 1.88 Billion Dollars | 22.23 Million Dollars | 0.0714942932 |
| 49 | PAX Gold (PAXG) | 4,167.15 | -0.06 ↓ % | -0.42 ↓ % | 0.08 ↑ % | 1.83 Billion Dollars | 144.56 Million Dollars | 3,722.91 |
| 50 | World Liberty Financial (WLFI) | 0.0569714337 | -0.05 ↓ % | -0.23 ↓ % | 2.94 ↑ % | 1.81 Billion Dollars | 26.97 Million Dollars | 0.0508979371 |
| 51 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 1.78 Billion Dollars | 10.34 Million Dollars | 0.8923 |
| 52 | Pepe (PEPE) | 0.0000042292 | 0.17 ↑ % | 5.42 ↑ % | -6.57 ↓ % | 1.75 Billion Dollars | 200.58 Million Dollars | 0.0000037784 |
| 53 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 199.92 Million Dollars | 0.8925 |
| 54 | Bitget Token (BGB) | 1.9555 | -0.24 ↓ % | 0.60 ↑ % | -3.04 ↓ % | 1.37 Billion Dollars | 9.11 Million Dollars | 1.7470 |
| 55 | Ethereum Classic (ETC) | 8.441 | -0.16 ↓ % | 1.27 ↑ % | -6.27 ↓ % | 1.34 Billion Dollars | 35.34 Million Dollars | 7.541 |
| 56 | Arbitrum (ARB) | 0.1943444029 | 0.09 ↑ % | -2.01 ↓ % | -4.73 ↓ % | 1.32 Billion Dollars | 164.18 Million Dollars | 0.1736261235 |
| 57 | Morpho (MORPHO) | 2.460 | -0.30 ↓ % | 2.58 ↑ % | -8.55 ↓ % | 1.31 Billion Dollars | 20.84 Million Dollars | 2.197 |
| 58 | Venice Token (VVV) | 24.61 | -0.74 ↓ % | 9.53 ↑ % | -17.18 ↓ % | 1.20 Billion Dollars | 50.55 Million Dollars | 21.99 |
| 59 | Jupiter (JUP) | 0.3572495894 | -0.51 ↓ % | -1.03 ↓ % | 7.13 ↑ % | 1.19 Billion Dollars | 60.77 Million Dollars | 0.3191646397 |
| 60 | Algorand (ALGO) | 0.1296495547 | -1.53 ↓ % | 8.84 ↑ % | -0.94 ↓ % | 1.18 Billion Dollars | 127.47 Million Dollars | 0.1158281343 |
| 61 | Kaspa (KAS) | 0.0419325476 | -0.99 ↓ % | 3.39 ↑ % | -2.55 ↓ % | 1.16 Billion Dollars | 10.75 Million Dollars | 0.0374622864 |
| 62 | GateToken (GT) | 10.98 | -0.36 ↓ % | 0.59 ↑ % | -1.57 ↓ % | 1.15 Billion Dollars | 3.20 Million Dollars | 9.811 |
| 63 | POL (prev. MATIC) (POL) | 0.1070164699 | 1.78 ↑ % | 5.64 ↑ % | -2.98 ↓ % | 1.14 Billion Dollars | 115.40 Million Dollars | 0.0956078721 |
| 64 | JUST (JST) | 0.1374462946 | -0.47 ↓ % | 1.01 ↑ % | -2.36 ↓ % | 1.13 Billion Dollars | 39.05 Million Dollars | 0.1227936949 |
| 65 | Render (RENDER) | 2.108 | 1.47 ↑ % | 10.72 ↑ % | 5.29 ↑ % | 1.09 Billion Dollars | 47.85 Million Dollars | 1.8836 |
| 66 | KuCoin Token (KCS) | 7.782 | 0.25 ↑ % | 2.54 ↑ % | 3.11 ↑ % | 1.09 Billion Dollars | 2.60 Million Dollars | 6.953 |
| 67 | Filecoin (FIL) | 1.2448 | -0.71 ↓ % | 13.39 ↑ % | 16.11 ↑ % | 1.04 Billion Dollars | 283.22 Million Dollars | 1.1121 |
| 68 | Cosmos (ATOM) | 1.8757 | 0.92 ↑ % | -2.50 ↓ % | 5.77 ↑ % | 1.00 Billion Dollars | 101.51 Million Dollars | 1.6758 |
| 69 | LayerZero (ZRO) | 2.425 | -1.49 ↓ % | 16.05 ↑ % | 24.23 ↑ % | 968.10 Million Dollars | 169.12 Million Dollars | 2.167 |
| 70 | Lighter (LIT) | 3.783 | -1.16 ↓ % | 5.45 ↑ % | -2.95 ↓ % | 945.67 Million Dollars | 58.57 Million Dollars | 3.379 |
| 71 | Pi (PI) | 0.0819799957 | 0.04 ↑ % | -1.08 ↓ % | -5.40 ↓ % | 921.70 Million Dollars | 3.03 Million Dollars | 0.0732404363 |
| 72 | Aerodrome Finance (AERO) | 0.9165 | -1.46 ↓ % | -7.08 ↓ % | 7.91 ↑ % | 920.61 Million Dollars | 63.80 Million Dollars | 0.8188 |
| 73 | Midnight (NIGHT) | 0.0491218174 | -0.84 ↓ % | -0.42 ↓ % | 4.99 ↑ % | 815.79 Million Dollars | 22.07 Million Dollars | 0.0438851369 |
| 74 | Injective (INJ) | 7.922 | -0.43 ↓ % | 4.29 ↑ % | 5.63 ↑ % | 792.02 Million Dollars | 107.49 Million Dollars | 7.078 |
| 75 | Starknet (STRK) | 0.1051433344 | 1.80 ↑ % | -3.73 ↓ % | 81.80 ↑ % | 780.37 Million Dollars | 528.68 Million Dollars | 0.0939344241 |
| 76 | Aptos (APT) | 0.8818 | -1.06 ↓ % | 4.74 ↑ % | 8.52 ↑ % | 768.48 Million Dollars | 158.14 Million Dollars | 0.7878 |
| 77 | XDC Network (XDC) | 0.0353830585 | -0.43 ↓ % | 1.59 ↑ % | 7.67 ↑ % | 760.09 Million Dollars | 10.47 Million Dollars | 0.0316110121 |
| 78 | PancakeSwap (CAKE) | 2.379 | -0.01 ↓ % | 5.21 ↑ % | -4.90 ↓ % | 756.44 Million Dollars | 51.27 Million Dollars | 2.126 |
| 79 | Stable (STABLE) | 0.0267998532 | 0.07 ↑ % | -1.78 ↓ % | -1.30 ↓ % | 727.28 Million Dollars | 9.59 Million Dollars | 0.0239428280 |
| 80 | Stacks (STX) | 0.3873524158 | 0.55 ↑ % | -1.67 ↓ % | 1.23 ↑ % | 702.89 Million Dollars | 20.42 Million Dollars | 0.3460583242 |
| 81 | ether.fi (ETHFI) | 0.7237 | 0.10 ↑ % | 2.41 ↑ % | -5.09 ↓ % | 698.64 Million Dollars | 53.34 Million Dollars | 0.6466 |
| 82 | VeChain (VET) | 0.0079102818 | -0.11 ↓ % | 0.63 ↑ % | -9.44 ↓ % | 680.17 Million Dollars | 12.06 Million Dollars | 0.0070669983 |
| 83 | Dash (DASH) | 52.33 | -0.53 ↓ % | 2.64 ↑ % | -12.46 ↓ % | 672.89 Million Dollars | 72.07 Million Dollars | 46.75 |
| 84 | Pyth Network (PYTH) | 0.0854083683 | 1.93 ↑ % | 10.97 ↑ % | 5.81 ↑ % | 672.59 Million Dollars | 42.72 Million Dollars | 0.0763033238 |
| 85 | Raydium (RAY) | 2.365 | -2.03 ↓ % | 1.35 ↑ % | 15.72 ↑ % | 638.35 Million Dollars | 56.31 Million Dollars | 2.113 |
| 86 | Flare (FLR) | 0.0070167303 | -0.33 ↓ % | 1.12 ↑ % | -3.18 ↓ % | 611.53 Million Dollars | 2.10 Million Dollars | 0.0062687048 |
| 87 | 币安人生 (币安人生) | 0.5873 | 0.03 ↑ % | 3.26 ↑ % | 15.42 ↑ % | 587.27 Million Dollars | 17.11 Million Dollars | 0.5247 |
| 88 | Curve DAO Token (CRV) | 0.3685307332 | -0.13 ↓ % | 1.28 ↑ % | -2.43 ↓ % | 579.30 Million Dollars | 60.68 Million Dollars | 0.3292431459 |
| 89 | Celestia (TIA) | 0.6023 | 1.37 ↑ % | 1.19 ↑ % | 26.71 ↑ % | 554.11 Million Dollars | 99.03 Million Dollars | 0.5381 |
| 90 | 0.2337765331 | -0.96 ↓ % | 4.35 ↑ % | -11.46 ↓ % | 550.66 Million Dollars | 211.81 Million Dollars | 0.2088545520 | |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.9375 | 0.43 ↑ % | 3.24 ↑ % | -6.43 ↓ % | 546.12 Million Dollars | 287.23 Million Dollars | 1.7309 |
| 92 | Nexo (NEXO) | 0.8338 | 0.55 ↑ % | -0.68 ↓ % | -4.11 ↓ % | 538.76 Million Dollars | 4.15 Million Dollars | 0.7449 |
| 93 | Sei (SEI) | 0.0693566399 | -0.35 ↓ % | 3.12 ↑ % | -6.74 ↓ % | 525.71 Million Dollars | 51.18 Million Dollars | 0.0619628060 |
| 94 | Pudgy Penguins (PENGU) | 0.0081463906 | -0.41 ↓ % | -0.43 ↓ % | -17.24 ↓ % | 512.09 Million Dollars | 114.08 Million Dollars | 0.0072779365 |
| 95 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.88 Million Dollars | 15.35 Million Dollars | 0.8923 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7402 | -0.14 ↓ % | 0.72 ↑ % | -15.23 ↓ % | 487.81 Million Dollars | 79.22 Million Dollars | 0.6613 |
| 97 | EURC (EURC) | 1.1187 | -0.09 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 452.78 Million Dollars | 31.85 Million Dollars | 0.9995 |
| 98 | Plasma (XPL) | 0.0868291107 | -0.45 ↓ % | -0.23 ↓ % | -8.76 ↓ % | 393.63 Million Dollars | 61.21 Million Dollars | 0.0775726065 |
| 99 | Pieverse (PIEVERSE) | 1.3078 | 1.03 ↑ % | 0.57 ↑ % | -1.81 ↓ % | 386.25 Million Dollars | 17.98 Million Dollars | 1.1684 |
| 100 | Bitcoin SV (BSV) | 19.17 | -1.01 ↓ % | -1.14 ↓ % | -4.61 ↓ % | 385.25 Million Dollars | 8.67 Million Dollars | 17.13 |
