Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,024.57 | -1.31 ↓ % | -4.24 ↓ % | -18.12 ↓ % | 1,202.84 Billion Dollars | 70.25 Billion Dollars | 52,091.12 |
| 2 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 187.07 Billion Dollars | 135.85 Billion Dollars | 0.8676 |
| 3 | Ethereum (ETH) | 1,539.58 | -1.85 ↓ % | -10.51 ↓ % | -23.39 ↓ % | 185.80 Billion Dollars | 38.97 Billion Dollars | 1,336.10 |
| 4 | BNB (BNB) | 564.48 | -1.63 ↓ % | -5.13 ↓ % | -14.19 ↓ % | 76.08 Billion Dollars | 2.62 Billion Dollars | 489.88 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.54 Billion Dollars | 23.25 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.0692 | -1.93 ↓ % | -6.00 ↓ % | -20.35 ↓ % | 66.35 Billion Dollars | 3.98 Billion Dollars | 0.9279 |
| 7 | Solana (SOL) | 61.33 | -2.95 ↓ % | -8.61 ↓ % | -25.61 ↓ % | 35.48 Billion Dollars | 6.32 Billion Dollars | 53.23 |
| 8 | TRON (TRX) | 0.3197245165 | -0.07 ↓ % | -2.52 ↓ % | -6.79 ↓ % | 30.32 Billion Dollars | 959.85 Million Dollars | 0.2774665271 |
| 9 | Hyperliquid (HYPE) | 58.00 | -2.23 ↓ % | -6.85 ↓ % | -10.26 ↓ % | 14.69 Billion Dollars | 1.47 Billion Dollars | 50.34 |
| 10 | Dogecoin (DOGE) | 0.0793175347 | -2.16 ↓ % | -8.21 ↓ % | -21.24 ↓ % | 12.26 Billion Dollars | 1.93 Billion Dollars | 0.0688341362 |
| 11 | UNUS SED LEO (LEO) | 9.628 | 0.03 ↑ % | -2.70 ↓ % | -4.35 ↓ % | 8.86 Billion Dollars | 3.88 Million Dollars | 8.355 |
| 12 | Stellar (XLM) | 0.1909342316 | -2.03 ↓ % | -2.70 ↓ % | -31.13 ↓ % | 6.44 Billion Dollars | 1.00 Billion Dollars | 0.1656984542 |
| 13 | Zcash (ZEC) | 359.03 | -2.80 ↓ % | -9.36 ↓ % | -29.10 ↓ % | 6.00 Billion Dollars | 3.38 Billion Dollars | 311.58 |
| 14 | Canton (CC) | 0.1472755218 | -1.41 ↓ % | -0.26 ↓ % | -5.85 ↓ % | 5.70 Billion Dollars | 28.27 Million Dollars | 0.1278101161 |
| 15 | Monero (XMR) | 299.13 | -2.17 ↓ % | -9.44 ↓ % | -26.73 ↓ % | 5.52 Billion Dollars | 178.79 Million Dollars | 259.59 |
| 16 | Cardano (ADA) | 0.1511457488 | -2.57 ↓ % | -8.00 ↓ % | -35.71 ↓ % | 5.48 Billion Dollars | 1.01 Billion Dollars | 0.1311688152 |
| 17 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 97.19 Million Dollars | 0.8677 |
| 18 | Chainlink (LINK) | 7.133 | -2.62 ↓ % | -8.62 ↓ % | -22.31 ↓ % | 5.19 Billion Dollars | 649.44 Million Dollars | 6.190 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 2.40 Billion Dollars | 0.8671 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 106.57 Million Dollars | 0.8674 |
| 21 | Bitcoin Cash (BCH) | 206.14 | -2.69 ↓ % | -13.83 ↓ % | -31.25 ↓ % | 4.13 Billion Dollars | 295.71 Million Dollars | 178.90 |
| 22 | Toncoin (TON) | 1.4659 | -2.49 ↓ % | -10.84 ↓ % | -15.89 ↓ % | 3.92 Billion Dollars | 297.92 Million Dollars | 1.2722 |
| 23 | MemeCore (M) | 2.827 | -1.44 ↓ % | -14.73 ↓ % | -2.66 ↓ % | 3.70 Billion Dollars | 10.71 Million Dollars | 2.453 |
| 24 | Hedera (HBAR) | 0.0774910654 | -2.51 ↓ % | -5.79 ↓ % | -22.00 ↓ % | 3.36 Billion Dollars | 150.33 Million Dollars | 0.0672490713 |
| 25 | Litecoin (LTC) | 41.62 | -3.32 ↓ % | -7.62 ↓ % | -20.40 ↓ % | 3.21 Billion Dollars | 463.35 Million Dollars | 36.12 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 285.68 Million Dollars | 0.8676 |
| 27 | Avalanche (AVAX) | 6.354 | -3.80 ↓ % | -14.09 ↓ % | -28.83 ↓ % | 2.74 Billion Dollars | 500.16 Million Dollars | 5.514 |
| 28 | Sui (SUI) | 0.6782 | -2.91 ↓ % | -8.29 ↓ % | -24.58 ↓ % | 2.73 Billion Dollars | 1.02 Billion Dollars | 0.5885 |
| 29 | Tether Gold (XAUt) | 4,295.69 | -0.11 ↓ % | -2.68 ↓ % | -4.72 ↓ % | 2.63 Billion Dollars | 295.81 Million Dollars | 3,727.93 |
| 30 | Shiba Inu (SHIB) | 0.0000044070 | -2.73 ↓ % | -9.20 ↓ % | -19.45 ↓ % | 2.60 Billion Dollars | 133.05 Million Dollars | 0.0000038246 |
| 31 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 2.55 Billion Dollars | 176.65 Million Dollars | 0.8681 |
| 32 | Cronos (CRO) | 0.0561189623 | -1.90 ↓ % | -6.62 ↓ % | -18.00 ↓ % | 2.52 Billion Dollars | 13.64 Million Dollars | 0.0487017190 |
| 33 | NEAR Protocol (NEAR) | 1.8836 | -3.74 ↓ % | -12.73 ↓ % | -19.18 ↓ % | 2.44 Billion Dollars | 952.14 Million Dollars | 1.6346 |
| 34 | Bittensor (TAO) | 186.98 | -3.19 ↓ % | -8.77 ↓ % | -24.74 ↓ % | 2.05 Billion Dollars | 349.16 Million Dollars | 162.27 |
| 35 | PAX Gold (PAXG) | 4,310.67 | -0.13 ↓ % | -2.70 ↓ % | -4.65 ↓ % | 1.99 Billion Dollars | 302.60 Million Dollars | 3,740.93 |
| 36 | World Liberty Financial (WLFI) | 0.0546278659 | -1.61 ↓ % | -6.40 ↓ % | -6.83 ↓ % | 1.74 Billion Dollars | 77.62 Million Dollars | 0.0474077009 |
| 37 | Mantle (MNT) | 0.5154 | -0.72 ↓ % | -5.27 ↓ % | -20.45 ↓ % | 1.70 Billion Dollars | 52.93 Million Dollars | 0.4472964771 |
| 38 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.69 Billion Dollars | 399.48 Million Dollars | 0.8676 |
| 39 | DeXe (DEXE) | 19.36 | -1.45 ↓ % | -5.51 ↓ % | 5.31 ↑ % | 1.62 Billion Dollars | 28.29 Million Dollars | 16.80 |
| 40 | 0.5664 | -3.49 ↓ % | -0.35 ↓ % | 103.81 ↑ % | 1.60 Billion Dollars | 172.24 Million Dollars | 0.4915732333 | |
| 41 | Aster (ASTER) | 0.6059 | -2.04 ↓ % | -9.06 ↓ % | -10.88 ↓ % | 1.58 Billion Dollars | 262.13 Million Dollars | 0.5258 |
| 42 | Ondo (ONDO) | 0.3215365432 | -2.76 ↓ % | -11.11 ↓ % | -7.56 ↓ % | 1.57 Billion Dollars | 250.64 Million Dollars | 0.2790390583 |
| 43 | Polkadot (DOT) | 0.9079 | -3.36 ↓ % | -10.49 ↓ % | -24.39 ↓ % | 1.53 Billion Dollars | 195.37 Million Dollars | 0.7879 |
| 44 | Uniswap (UNI) | 2.364 | -2.53 ↓ % | -8.37 ↓ % | -22.45 ↓ % | 1.47 Billion Dollars | 189.56 Million Dollars | 2.051 |
| 45 | Worldcoin (WLD) | 0.4313234026 | 0.39 ↑ % | -13.43 ↓ % | 49.20 ↑ % | 1.46 Billion Dollars | 1.33 Billion Dollars | 0.3743153885 |
| 46 | OKB (OKB) | 66.92 | -4.05 ↓ % | -8.99 ↓ % | -22.93 ↓ % | 1.41 Billion Dollars | 67.14 Million Dollars | 58.08 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 1.38 Billion Dollars | 14.71 Million Dollars | 0.8673 |
| 48 | Sky (SKY) | 0.0572984968 | -1.44 ↓ % | -9.19 ↓ % | -12.59 ↓ % | 1.33 Billion Dollars | 24.92 Million Dollars | 0.0497253544 |
| 49 | Pi (PI) | 0.1204379374 | -2.14 ↓ % | -3.32 ↓ % | -15.84 ↓ % | 1.28 Billion Dollars | 19.99 Million Dollars | 0.1045196552 |
| 50 | Bitget Token (BGB) | 1.8200 | -0.35 ↓ % | -2.85 ↓ % | -8.53 ↓ % | 1.27 Billion Dollars | 20.19 Million Dollars | 1.5794 |
| 51 | Internet Computer (ICP) | 2.193 | -2.74 ↓ % | -14.21 ↓ % | -18.44 ↓ % | 1.21 Billion Dollars | 153.23 Million Dollars | 1.9033 |
| 52 | Pepe (PEPE) | 0.0000025799 | -3.35 ↓ % | -10.79 ↓ % | -24.39 ↓ % | 1.07 Billion Dollars | 435.91 Million Dollars | 0.0000022389 |
| 53 | Ethereum Classic (ETC) | 6.571 | -2.79 ↓ % | -7.25 ↓ % | -20.53 ↓ % | 1.03 Billion Dollars | 70.69 Million Dollars | 5.702 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 999.70 Million Dollars | 580.96 Million Dollars | 0.8677 |
| 55 | Aave (AAVE) | 59.15 | -1.68 ↓ % | -14.55 ↓ % | -28.57 ↓ % | 911.40 Million Dollars | 475.45 Million Dollars | 51.33 |
| 56 | Ethena (ENA) | 0.0891693305 | -2.91 ↓ % | -0.72 ↓ % | 2.07 ↑ % | 828.72 Million Dollars | 336.30 Million Dollars | 0.0773838201 |
| 58 | Kaspa (KAS) | 0.0298576287 | -1.94 ↓ % | 1.71 ↑ % | -1.96 ↓ % | 820.77 Million Dollars | 24.86 Million Dollars | 0.0259113459 |
| 57 | Render (RENDER) | 1.5828 | -2.91 ↓ % | -11.48 ↓ % | -19.21 ↓ % | 821.07 Million Dollars | 108.45 Million Dollars | 1.3736 |
| 59 | Cosmos (ATOM) | 1.5910 | -2.68 ↓ % | -10.66 ↓ % | -21.12 ↓ % | 815.05 Million Dollars | 52.40 Million Dollars | 1.3807 |
| 60 | KuCoin Token (KCS) | 6.048 | -1.10 ↓ % | -9.89 ↓ % | -23.86 ↓ % | 814.43 Million Dollars | 4.01 Million Dollars | 5.249 |
| 61 | Morpho (MORPHO) | 1.6047 | -2.88 ↓ % | -7.68 ↓ % | -20.76 ↓ % | 805.71 Million Dollars | 22.36 Million Dollars | 1.3926 |
| 62 | Venice Token (VVV) | 17.16 | -4.03 ↓ % | 6.50 ↑ % | 9.39 ↑ % | 802.85 Million Dollars | 116.07 Million Dollars | 14.89 |
| 63 | Algorand (ALGO) | 0.0897039534 | -2.99 ↓ % | -8.47 ↓ % | -32.72 ↓ % | 800.47 Million Dollars | 70.96 Million Dollars | 0.0778477818 |
| 64 | POL (prev. MATIC) (POL) | 0.0746607890 | -1.90 ↓ % | -11.05 ↓ % | -18.09 ↓ % | 795.60 Million Dollars | 100.76 Million Dollars | 0.0647928725 |
| 65 | Quant (QNT) | 64.07 | -1.26 ↓ % | -5.92 ↓ % | -10.06 ↓ % | 773.49 Million Dollars | 20.78 Million Dollars | 55.60 |
| 66 | Stable (STABLE) | 0.0311068471 | 1.20 ↑ % | -17.06 ↓ % | -18.37 ↓ % | 725.98 Million Dollars | 24.44 Million Dollars | 0.0269954551 |
| 67 | JUST (JST) | 0.0820708548 | 0.09 ↑ % | 4.95 ↑ % | -14.64 ↓ % | 701.19 Million Dollars | 60.67 Million Dollars | 0.0712235499 |
| 68 | 币安人生 (币安人生) | 0.6630 | -2.33 ↓ % | 0.30 ↑ % | 49.09 ↑ % | 662.96 Million Dollars | 58.69 Million Dollars | 0.5753 |
| 69 | GateToken (GT) | 6.143 | -1.03 ↓ % | -5.24 ↓ % | -10.04 ↓ % | 654.30 Million Dollars | 6.30 Million Dollars | 5.331 |
| 70 | XDC Network (XDC) | 0.0291186266 | -0.96 ↓ % | -2.95 ↓ % | -14.67 ↓ % | 598.53 Million Dollars | 21.46 Million Dollars | 0.0252700177 |
| 71 | Flare (FLR) | 0.0065791337 | -1.42 ↓ % | -5.44 ↓ % | -14.84 ↓ % | 562.16 Million Dollars | 5.04 Million Dollars | 0.0057095696 |
| 72 | Filecoin (FIL) | 0.6968 | -3.54 ↓ % | -16.92 ↓ % | -29.47 ↓ % | 549.05 Million Dollars | 221.21 Million Dollars | 0.6047 |
| 73 | siren (SIREN) | 0.7233 | 2.00 ↑ % | -1.05 ↓ % | 46.69 ↑ % | 525.69 Million Dollars | 39.86 Million Dollars | 0.6277 |
| 74 | Audiera (BEAT) | 1.7998 | 0.56 ↑ % | 11.71 ↑ % | 53.88 ↑ % | 518.38 Million Dollars | 50.17 Million Dollars | 1.5619 |
| 74 | Aptos (APT) | 0.6322 | -3.45 ↓ % | -13.41 ↓ % | -33.29 ↓ % | 518.44 Million Dollars | 137.58 Million Dollars | 0.5486 |
| 76 | Midnight (NIGHT) | 0.0300414209 | -1.61 ↓ % | -7.00 ↓ % | -14.57 ↓ % | 498.91 Million Dollars | 93.64 Million Dollars | 0.0260708463 |
| 77 | Jupiter (JUP) | 0.1498213470 | -3.40 ↓ % | -13.12 ↓ % | -19.38 ↓ % | 497.45 Million Dollars | 39.15 Million Dollars | 0.1300194595 |
| 78 | Injective (INJ) | 4.958 | -2.14 ↓ % | -7.00 ↓ % | -24.01 ↓ % | 495.69 Million Dollars | 182.30 Million Dollars | 4.303 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 494.28 Million Dollars | 57.25 Million Dollars | 0.8674 |
| 80 | Arbitrum (ARB) | 0.0768485468 | -3.09 ↓ % | -11.02 ↓ % | -26.75 ↓ % | 480.75 Million Dollars | 128.88 Million Dollars | 0.0666914744 |
| 81 | Nexo (NEXO) | 0.7276 | -1.58 ↓ % | -5.15 ↓ % | -14.22 ↓ % | 470.15 Million Dollars | 18.06 Million Dollars | 0.6315 |
| 82 | Pump.fun (PUMP) | 0.0013342821 | -3.56 ↓ % | -16.39 ↓ % | -22.81 ↓ % | 467.44 Million Dollars | 136.64 Million Dollars | 0.0011579300 |
| 83 | EURC (EURC) | 1.1515 | -0.03 ↓ % | -0.86 ↓ % | -1.22 ↓ % | 439.42 Million Dollars | 79.68 Million Dollars | 0.9993 |
| 84 | 0.1888366449 | -2.80 ↓ % | -9.94 ↓ % | -19.94 ↓ % | 426.56 Million Dollars | 195.38 Million Dollars | 0.1638781056 | |
| 85 | VeChain (VET) | 0.0045621644 | -2.82 ↓ % | -11.10 ↓ % | -25.14 ↓ % | 392.28 Million Dollars | 31.84 Million Dollars | 0.0039591832 |
| 86 | Dash (DASH) | 30.15 | -3.19 ↓ % | -8.38 ↓ % | -22.09 ↓ % | 383.63 Million Dollars | 124.96 Million Dollars | 26.17 |
| 87 | Pudgy Penguins (PENGU) | 0.0059820020 | -3.38 ↓ % | -10.44 ↓ % | -24.55 ↓ % | 376.03 Million Dollars | 167.35 Million Dollars | 0.0051913608 |
| 88 | PancakeSwap (CAKE) | 1.1429 | -1.77 ↓ % | -6.76 ↓ % | -17.63 ↓ % | 371.62 Million Dollars | 48.45 Million Dollars | 0.9919 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5303 | -3.78 ↓ % | -12.90 ↓ % | -24.06 ↓ % | 363.32 Million Dollars | 250.03 Million Dollars | 1.3281 |
| 90 | Bonk (BONK) | 0.0000041142 | -3.12 ↓ % | -10.80 ↓ % | -25.32 ↓ % | 362.03 Million Dollars | 67.63 Million Dollars | 0.0000035705 |
| 91 | Lighter (LIT) | 1.4080 | -0.03 ↓ % | -0.06 ↓ % | 7.59 ↑ % | 352.00 Million Dollars | 121.89 Million Dollars | 1.2219 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5337 | -2.63 ↓ % | -12.87 ↓ % | -25.15 ↓ % | 350.64 Million Dollars | 119.34 Million Dollars | 0.4631600599 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 338.81 Million Dollars | 349.96 Million Dollars | 0.8656 |
| 94 | Sun [New] (SUN) | 0.0173632323 | 0.14 ↑ % | -1.65 ↓ % | -4.06 ↓ % | 333.92 Million Dollars | 79.65 Million Dollars | 0.0150683339 |
| 95 | Sei (SEI) | 0.0457367243 | -3.19 ↓ % | -10.69 ↓ % | -31.11 ↓ % | 324.58 Million Dollars | 76.61 Million Dollars | 0.0396917015 |
| 96 | LayerZero (ZRO) | 0.9342 | -2.67 ↓ % | -9.97 ↓ % | -17.94 ↓ % | 320.63 Million Dollars | 55.52 Million Dollars | 0.8107 |
| 97 | Kite (KITE) | 0.1739842769 | -0.44 ↓ % | -1.28 ↓ % | -8.89 ↓ % | 313.17 Million Dollars | 37.89 Million Dollars | 0.1509887751 |
| 98 | Terra Classic (LUNC) | 0.0000561144 | -3.48 ↓ % | -13.58 ↓ % | -29.29 ↓ % | 310.81 Million Dollars | 39.66 Million Dollars | 0.0000486978 |
| 99 | Stacks (STX) | 0.1706392712 | -3.10 ↓ % | -8.03 ↓ % | -28.19 ↓ % | 309.64 Million Dollars | 23.32 Million Dollars | 0.1480858788 |
| 100 | Aerodrome Finance (AERO) | 0.3103278458 | -3.03 ↓ % | -9.81 ↓ % | -24.82 ↓ % | 294.15 Million Dollars | 31.48 Million Dollars | 0.2693118144 |
