Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,373.92 | 0.34 ↑ % | -0.71 ↓ % | 1.03 ↑ % | 1,529.16 Billion Dollars | 32.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,299.18 | 0.34 ↑ % | 0.32 ↑ % | -0.83 ↓ % | 277.48 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 108.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3828 | 0.25 ↑ % | -0.72 ↓ % | -2.95 ↓ % | 85.30 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.08 | 0.17 ↑ % | 0.02 ↑ % | -0.91 ↓ % | 84.12 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 77.53 Billion Dollars | 51.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.88 | 0.16 ↑ % | -0.45 ↓ % | -1.94 ↓ % | 48.31 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231105136 | -0.16 ↓ % | -0.86 ↓ % | -2.97 ↓ % | 30.63 Billion Dollars | 598.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997549289 | 0.37 ↑ % | 1.76 ↑ % | 5.28 ↑ % | 16.93 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.92 | -0.05 ↓ % | -4.11 ↓ % | 0.91 ↑ % | 10.18 Billion Dollars | 251.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.27 ↑ % | -0.10 ↓ % | 9.55 Billion Dollars | 356.09 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.24 | 0.97 ↑ % | 1.05 ↑ % | 2.04 ↑ % | 9.08 Billion Dollars | 175.89 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2473505485 | 0.22 ↑ % | 0.61 ↑ % | -0.03 ↓ % | 8.95 Billion Dollars | 285.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.53 | -0.09 ↓ % | -1.06 ↓ % | -0.79 ↓ % | 6.98 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.265 | 0.32 ↑ % | 0.53 ↑ % | -1.14 ↓ % | 6.74 Billion Dollars | 189.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490457110 | -0.30 ↓ % | 0.87 ↑ % | -1.91 ↓ % | 5.72 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.13 | -0.10 ↓ % | -5.71 ↓ % | 6.88 ↑ % | 5.56 Billion Dollars | 569.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1622520703 | 0.16 ↑ % | -1.48 ↓ % | -9.10 ↓ % | 5.40 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.44 Billion Dollars | 955.45 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.385 | -0.37 ↓ % | -14.26 ↓ % | -20.97 ↓ % | 4.38 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.49 | 0.50 ↑ % | 0.25 ↑ % | 0.34 ↑ % | 4.28 Billion Dollars | 204.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.181 | 0.38 ↑ % | 0.02 ↑ % | -1.43 ↓ % | 3.96 Billion Dollars | 155.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891276124 | 0.10 ↑ % | -0.29 ↓ % | -0.72 ↓ % | 3.87 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9262 | 0.18 ↑ % | 0.20 ↑ % | -1.53 ↓ % | 3.66 Billion Dollars | 239.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061370 | 0.23 ↑ % | 0.70 ↑ % | 1.36 ↑ % | 3.62 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.44 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3005 | 0.56 ↑ % | 0.28 ↑ % | -4.39 ↓ % | 3.24 Billion Dollars | 377.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691138096 | 0.05 ↑ % | -0.61 ↓ % | -0.86 ↓ % | 3.01 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.26 | -0.75 ↓ % | 4.09 ↑ % | 5.26 ↑ % | 2.78 Billion Dollars | 227.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,590.30 | -0.01 ↓ % | -1.79 ↓ % | -2.22 ↓ % | 2.57 Billion Dollars | 254.57 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0739411452 | 0.34 ↑ % | 2.03 ↑ % | -6.16 ↓ % | 2.35 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,588.90 | -0.01 ↓ % | -1.78 ↓ % | -2.30 ↓ % | 2.21 Billion Dollars | 233.74 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6336 | 0.00 ↑ % | -0.20 ↓ % | 1.18 ↑ % | 2.09 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.265 | 0.41 ↑ % | 1.49 ↑ % | 0.78 ↑ % | 2.08 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2302 | -0.02 ↓ % | 0.89 ↑ % | -3.41 ↓ % | 2.07 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0870622286 | -0.22 ↓ % | -1.38 ↓ % | 9.75 ↑ % | 2.02 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1912316832 | 1.69 ↑ % | 5.20 ↑ % | 13.92 ↑ % | 1.97 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3493 | 0.12 ↑ % | 0.11 ↑ % | -1.57 ↓ % | 1.75 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.70 | 0.02 ↑ % | -0.87 ↓ % | -0.98 ↓ % | 1.74 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6516 | 0.05 ↑ % | 0.93 ↑ % | -3.49 ↓ % | 1.69 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038911 | 0.06 ↑ % | 1.74 ↑ % | 3.08 ↑ % | 1.61 Billion Dollars | 295.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.64 | -0.12 ↓ % | 0.89 ↑ % | 5.66 ↑ % | 1.49 Billion Dollars | 280.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9516 | 0.00 ↓ % | -0.64 ↓ % | 3.77 ↑ % | 1.36 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.410 | 0.45 ↑ % | 0.41 ↑ % | -1.09 ↓ % | 1.33 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.415 | 0.26 ↑ % | 1.06 ↑ % | 0.52 ↑ % | 1.32 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2634237853 | -0.05 ↓ % | 1.10 ↑ % | 2.91 ↑ % | 1.28 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.444 | 0.28 ↑ % | 0.22 ↑ % | -0.64 ↓ % | 1.14 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.34 | -0.22 ↓ % | -6.85 ↓ % | 8.65 ↑ % | 1.12 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 148.96 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1121450306 | 0.76 ↑ % | -3.22 ↓ % | 9.26 ↑ % | 998.81 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9494 | 0.36 ↑ % | -1.31 ↓ % | 6.97 ↑ % | 985.41 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918357512 | 0.19 ↑ % | 0.45 ↑ % | -1.33 ↓ % | 976.55 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1066518279 | 0.34 ↑ % | 1.32 ↑ % | -4.24 ↓ % | 934.20 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7416 | -0.67 ↓ % | -1.44 ↓ % | -1.85 ↓ % | 903.43 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327204681 | 0.49 ↑ % | -0.82 ↓ % | -4.24 ↓ % | 896.46 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9674 | 0.71 ↑ % | 0.89 ↑ % | 0.53 ↑ % | 879.91 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.32 | 0.18 ↑ % | -0.92 ↓ % | -5.43 ↓ % | 836.83 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2517105291 | -0.27 ↓ % | 0.40 ↑ % | -3.91 ↓ % | 831.28 Million Dollars | 122.34 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.275 | 0.18 ↑ % | 0.54 ↑ % | 0.16 ↑ % | 819.34 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0367831086 | 0.44 ↑ % | 4.84 ↑ % | 39.63 ↑ % | 816.68 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9695 | 0.45 ↑ % | 1.76 ↑ % | 4.06 ↑ % | 782.32 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1251467481 | 0.80 ↑ % | 0.15 ↑ % | 0.51 ↑ % | 769.74 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0839304423 | 0.52 ↑ % | 2.37 ↑ % | 2.62 ↑ % | 717.08 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9221 | 0.42 ↑ % | 1.14 ↑ % | 0.07 ↑ % | 713.90 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075984555 | 0.35 ↑ % | -1.40 ↓ % | -5.43 ↓ % | 652.51 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102126225 | 0.34 ↑ % | 3.88 ↑ % | 34.75 ↑ % | 641.97 Million Dollars | 433.32 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1902232852 | 0.88 ↑ % | -1.13 ↓ % | 11.95 ↑ % | 631.90 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071871364 | 0.33 ↑ % | 0.21 ↑ % | 1.72 ↑ % | 617.99 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018057239 | 1.08 ↑ % | 3.64 ↑ % | -0.91 ↓ % | 599.67 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297535747 | -0.54 ↓ % | 1.03 ↑ % | -0.93 ↓ % | 593.49 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.517 | 1.78 ↑ % | 0.27 ↑ % | -11.31 ↓ % | 585.12 Million Dollars | 168.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8885 | 0.22 ↑ % | -0.36 ↓ % | -1.48 ↓ % | 574.10 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340163540 | -0.04 ↓ % | -2.59 ↓ % | -6.12 ↓ % | 564.92 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062556 | -0.06 ↓ % | 1.58 ↑ % | 2.32 ↑ % | 550.46 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6860 | -0.24 ↓ % | -0.17 ↓ % | -1.13 ↓ % | 498.94 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0001 | 0.00 ↑ % | -0.12 ↓ % | 0.17 ↑ % | 494.55 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 82 | 0.1808808985 | 3.42 ↑ % | 28.41 ↑ % | 61.85 ↑ % | 493.22 Million Dollars | 59.14 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4987 | 0.37 ↑ % | -0.13 ↓ % | -1.95 ↓ % | 490.41 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0455159203 | 0.23 ↑ % | -7.35 ↓ % | -3.11 ↓ % | 470.15 Million Dollars | 88.03 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4449 | -0.40 ↓ % | 0.45 ↑ % | -10.27 ↓ % | 461.36 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6912 | 0.16 ↑ % | 0.25 ↑ % | 2.56 ↑ % | 453.74 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2911 | -1.13 ↓ % | -1.35 ↓ % | -4.22 ↓ % | 451.87 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 88 | 0.1983058372 | 0.48 ↑ % | -3.51 ↓ % | -4.57 ↓ % | 447.94 Million Dollars | 166.26 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.16 | 0.50 ↑ % | -0.57 ↓ % | -0.38 ↓ % | 445.81 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1711 | 0.00 ↑ % | -0.11 ↓ % | -0.29 ↓ % | 436.89 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4603397399 | -0.15 ↓ % | 0.16 ↑ % | 21.46 ↑ % | 426.26 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3846980012 | 0.57 ↑ % | 3.96 ↑ % | 5.71 ↑ % | 416.65 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593013762 | 0.12 ↑ % | -0.67 ↓ % | 4.96 ↑ % | 413.66 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 409.36 Million Dollars | 192.77 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2253856435 | 0.21 ↑ % | 0.44 ↑ % | 1.48 ↑ % | 408.99 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.729 | 0.25 ↑ % | -2.73 ↓ % | -4.46 ↓ % | 402.75 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3784507488 | 3.16 ↑ % | 3.78 ↑ % | -20.27 ↓ % | 378.45 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4309775510 | 0.18 ↑ % | 1.06 ↑ % | -5.83 ↓ % | 358.56 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.582 | 1.65 ↑ % | 1.53 ↑ % | 10.68 ↑ % | 358.08 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182715211 | 0.04 ↑ % | -0.29 ↓ % | -1.82 ↓ % | 351.13 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
