Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,857.15 | -1.06 ↓ % | -6.35 ↓ % | -14.39 ↓ % | 1,259.56 Billion Dollars | 59.47 Billion Dollars | 54,061.05 |
| 2 | Ethereum (ETH) | 1,755.63 | -0.81 ↓ % | -6.74 ↓ % | -11.82 ↓ % | 211.88 Billion Dollars | 27.79 Billion Dollars | 1,509.95 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 187.26 Billion Dollars | 120.71 Billion Dollars | 0.8588 |
| 4 | BNB (BNB) | 594.74 | -1.11 ↓ % | -7.33 ↓ % | -6.04 ↓ % | 80.16 Billion Dollars | 2.41 Billion Dollars | 511.51 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.95 Billion Dollars | 19.00 Billion Dollars | 0.8597 |
| 6 | XRP (XRP) | 1.1537 | -1.13 ↓ % | -6.97 ↓ % | -10.64 ↓ % | 71.50 Billion Dollars | 3.17 Billion Dollars | 0.9923 |
| 7 | Solana (SOL) | 68.30 | -1.01 ↓ % | -9.10 ↓ % | -15.85 ↓ % | 39.51 Billion Dollars | 5.32 Billion Dollars | 58.74 |
| 8 | TRON (TRX) | 0.3275691458 | -0.77 ↓ % | -1.40 ↓ % | -7.30 ↓ % | 31.06 Billion Dollars | 743.87 Million Dollars | 0.2817297747 |
| 9 | Hyperliquid (HYPE) | 66.69 | -2.57 ↓ % | -7.73 ↓ % | 16.15 ↑ % | 16.91 Billion Dollars | 1.66 Billion Dollars | 57.36 |
| 10 | Dogecoin (DOGE) | 0.0874626482 | -1.24 ↓ % | -6.76 ↓ % | -11.24 ↓ % | 14.89 Billion Dollars | 1.35 Billion Dollars | 0.0752233002 |
| 11 | UNUS SED LEO (LEO) | 9.939 | 0.02 ↑ % | -1.27 ↓ % | -0.79 ↓ % | 9.15 Billion Dollars | 654.53 Thousand Dollar | 8.549 |
| 12 | Zcash (ZEC) | 540.82 | -3.74 ↓ % | -11.62 ↓ % | 1.37 ↑ % | 9.04 Billion Dollars | 1.33 Billion Dollars | 465.14 |
| 13 | Stellar (XLM) | 0.2067685149 | -0.49 ↓ % | -8.56 ↓ % | 19.90 ↑ % | 6.97 Billion Dollars | 892.25 Million Dollars | 0.1778337425 |
| 14 | Cardano (ADA) | 0.1888654207 | -2.32 ↓ % | -12.79 ↓ % | -18.38 ↓ % | 6.84 Billion Dollars | 870.82 Million Dollars | 0.1624359714 |
| 15 | Monero (XMR) | 343.24 | 0.17 ↑ % | 1.67 ↑ % | -9.41 ↓ % | 6.33 Billion Dollars | 166.68 Million Dollars | 295.21 |
| 16 | Canton (CC) | 0.1528555194 | -1.36 ↓ % | 1.51 ↑ % | -1.24 ↓ % | 5.92 Billion Dollars | 33.95 Million Dollars | 0.1314652237 |
| 17 | Chainlink (LINK) | 7.907 | -1.49 ↓ % | -7.09 ↓ % | -11.22 ↓ % | 5.75 Billion Dollars | 566.57 Million Dollars | 6.801 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 79.67 Million Dollars | 0.8595 |
| 19 | Bitcoin Cash (BCH) | 242.58 | -0.89 ↓ % | -2.72 ↓ % | -25.44 ↓ % | 4.86 Billion Dollars | 478.08 Million Dollars | 208.64 |
| 20 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.62 Billion Dollars | 2.14 Billion Dollars | 0.8587 |
| 21 | Toncoin (TON) | 1.7041 | -1.88 ↓ % | -15.54 ↓ % | -6.09 ↓ % | 4.55 Billion Dollars | 452.31 Million Dollars | 1.4656 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 96.68 Million Dollars | 0.8588 |
| 23 | MemeCore (M) | 3.329 | 0.04 ↑ % | -0.50 ↓ % | 12.25 ↑ % | 4.36 Billion Dollars | 11.71 Million Dollars | 2.863 |
| 24 | Hedera (HBAR) | 0.0835481868 | -1.90 ↓ % | -4.63 ↓ % | 0.00 ↑ % | 3.62 Billion Dollars | 122.54 Million Dollars | 0.0718566206 |
| 25 | Litecoin (LTC) | 45.75 | -1.24 ↓ % | -5.06 ↓ % | -10.02 ↓ % | 3.53 Billion Dollars | 376.70 Million Dollars | 39.34 |
| 26 | Avalanche (AVAX) | 7.648 | -1.80 ↓ % | -7.79 ↓ % | -13.64 ↓ % | 3.30 Billion Dollars | 516.64 Million Dollars | 6.578 |
| 27 | Sui (SUI) | 0.7711 | -1.79 ↓ % | -7.35 ↓ % | -16.46 ↓ % | 3.11 Billion Dollars | 960.79 Million Dollars | 0.6632 |
| 28 | NEAR Protocol (NEAR) | 2.331 | 0.32 ↑ % | -18.75 ↓ % | -3.35 ↓ % | 3.02 Billion Dollars | 1.50 Billion Dollars | 2.005 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.95 Billion Dollars | 195.18 Million Dollars | 0.8597 |
| 30 | Shiba Inu (SHIB) | 0.0000048977 | -1.62 ↓ % | -7.45 ↓ % | -8.05 ↓ % | 2.89 Billion Dollars | 165.04 Million Dollars | 0.0000042124 |
| 31 | Tether Gold (XAUt) | 4,442.59 | 0.19 ↑ % | 0.48 ↑ % | 1.32 ↑ % | 2.72 Billion Dollars | 279.46 Million Dollars | 3,820.90 |
| 32 | Cronos (CRO) | 0.0601351947 | -1.62 ↓ % | -5.36 ↓ % | -8.26 ↓ % | 2.70 Billion Dollars | 14.97 Million Dollars | 0.0517199958 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.60 Billion Dollars | 132.88 Million Dollars | 0.8599 |
| 34 | Bittensor (TAO) | 213.09 | -2.11 ↓ % | -8.44 ↓ % | -18.77 ↓ % | 2.34 Billion Dollars | 360.91 Million Dollars | 183.27 |
| 35 | PAX Gold (PAXG) | 4,460.08 | 0.22 ↑ % | 0.50 ↑ % | 1.54 ↑ % | 2.06 Billion Dollars | 235.94 Million Dollars | 3,835.94 |
| 36 | Mantle (MNT) | 0.5605 | -4.30 ↓ % | -8.15 ↓ % | -10.37 ↓ % | 1.85 Billion Dollars | 55.86 Million Dollars | 0.4821016670 |
| 37 | World Liberty Financial (WLFI) | 0.0581836145 | -2.32 ↓ % | -2.92 ↓ % | -1.93 ↓ % | 1.85 Billion Dollars | 81.01 Million Dollars | 0.0500415159 |
| 38 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 288.85 Million Dollars | 0.8599 |
| 39 | Ondo (ONDO) | 0.3578490643 | -2.20 ↓ % | -13.61 ↓ % | -1.88 ↓ % | 1.74 Billion Dollars | 469.34 Million Dollars | 0.3077723819 |
| 40 | Worldcoin (WLD) | 0.5114 | -3.12 ↓ % | 9.59 ↑ % | 65.74 ↑ % | 1.73 Billion Dollars | 1.35 Billion Dollars | 0.4398289347 |
| 41 | Polkadot (DOT) | 1.0205 | -2.34 ↓ % | -8.03 ↓ % | -14.82 ↓ % | 1.72 Billion Dollars | 201.97 Million Dollars | 0.8777 |
| 42 | Aster (ASTER) | 0.6555 | -0.55 ↓ % | -3.69 ↓ % | -1.45 ↓ % | 1.70 Billion Dollars | 220.31 Million Dollars | 0.5638 |
| 43 | 0.5968 | 1.50 ↑ % | -0.43 ↓ % | 137.80 ↑ % | 1.69 Billion Dollars | 233.67 Million Dollars | 0.5133 | |
| 44 | Uniswap (UNI) | 2.629 | -1.83 ↓ % | -8.36 ↓ % | -12.87 ↓ % | 1.64 Billion Dollars | 189.30 Million Dollars | 2.261 |
| 45 | OKB (OKB) | 75.09 | -0.78 ↓ % | -10.82 ↓ % | -12.49 ↓ % | 1.58 Billion Dollars | 68.48 Million Dollars | 64.59 |
| 46 | DeXe (DEXE) | 18.57 | 0.95 ↑ % | -13.34 ↓ % | 12.11 ↑ % | 1.56 Billion Dollars | 53.47 Million Dollars | 15.97 |
| 47 | Sky (SKY) | 0.0653903720 | -1.28 ↓ % | -4.47 ↓ % | -0.41 ↓ % | 1.52 Billion Dollars | 24.96 Million Dollars | 0.0562397742 |
| 48 | Internet Computer (ICP) | 2.664 | -1.96 ↓ % | -12.75 ↓ % | 0.53 ↑ % | 1.47 Billion Dollars | 184.05 Million Dollars | 2.291 |
| 49 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 4.25 Million Dollars | 0.8590 |
| 50 | Pi (PI) | 0.1270123614 | -1.69 ↓ % | -8.63 ↓ % | -11.56 ↓ % | 1.35 Billion Dollars | 22.69 Million Dollars | 0.1092385056 |
| 51 | Bitget Token (BGB) | 1.8851 | -0.32 ↓ % | -2.62 ↓ % | -5.28 ↓ % | 1.32 Billion Dollars | 17.11 Million Dollars | 1.6213 |
| 52 | Pepe (PEPE) | 0.0000029321 | -2.03 ↓ % | -8.88 ↓ % | -12.65 ↓ % | 1.21 Billion Dollars | 368.80 Million Dollars | 0.0000025218 |
| 53 | Ethereum Classic (ETC) | 7.256 | -1.68 ↓ % | -7.53 ↓ % | -11.32 ↓ % | 1.14 Billion Dollars | 59.30 Million Dollars | 6.241 |
| 54 | Aave (AAVE) | 70.18 | -0.99 ↓ % | -7.70 ↓ % | -13.53 ↓ % | 1.08 Billion Dollars | 364.80 Million Dollars | 60.36 |
| 55 | Render (RENDER) | 1.8683 | -2.03 ↓ % | -15.08 ↓ % | -7.01 ↓ % | 969.15 Million Dollars | 174.02 Million Dollars | 1.6068 |
| 56 | POL (prev. MATIC) (POL) | 0.0896255806 | -1.59 ↓ % | -3.81 ↓ % | 2.09 ↑ % | 954.96 Million Dollars | 89.93 Million Dollars | 0.0770835561 |
| 57 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 949.27 Million Dollars | 331.88 Million Dollars | 0.8595 |
| 58 | KuCoin Token (KCS) | 6.819 | 2.42 ↑ % | -10.60 ↓ % | -12.01 ↓ % | 918.25 Million Dollars | 6.33 Million Dollars | 5.865 |
| 59 | Ethena (ENA) | 0.1007533387 | -1.54 ↓ % | -0.20 ↓ % | 14.41 ↑ % | 909.46 Million Dollars | 670.27 Million Dollars | 0.0866541180 |
| 60 | Algorand (ALGO) | 0.1010910198 | -1.83 ↓ % | -9.95 ↓ % | -3.79 ↓ % | 902.04 Million Dollars | 67.32 Million Dollars | 0.0869445447 |
| 61 | Morpho (MORPHO) | 1.7969 | -1.49 ↓ % | -8.61 ↓ % | -13.89 ↓ % | 902.18 Million Dollars | 31.87 Million Dollars | 1.5455 |
| 62 | Cosmos (ATOM) | 1.7457 | -1.93 ↓ % | -7.21 ↓ % | -15.21 ↓ % | 893.44 Million Dollars | 50.48 Million Dollars | 1.5014 |
| 63 | Stable (STABLE) | 0.0370970894 | -0.08 ↓ % | -3.17 ↓ % | -3.17 ↓ % | 863.84 Million Dollars | 21.86 Million Dollars | 0.0319057969 |
| 64 | Quant (QNT) | 68.49 | -1.75 ↓ % | -7.61 ↓ % | -2.32 ↓ % | 826.91 Million Dollars | 29.68 Million Dollars | 58.91 |
| 65 | Venice Token (VVV) | 17.63 | -1.57 ↓ % | -8.96 ↓ % | 14.90 ↑ % | 824.05 Million Dollars | 131.70 Million Dollars | 15.16 |
| 66 | Kaspa (KAS) | 0.0289654336 | -0.91 ↓ % | -6.86 ↓ % | -7.20 ↓ % | 796.13 Million Dollars | 23.41 Million Dollars | 0.0249120688 |
| 67 | GateToken (GT) | 6.580 | -0.16 ↓ % | -3.05 ↓ % | -2.96 ↓ % | 700.82 Million Dollars | 5.52 Million Dollars | 5.659 |
| 68 | 币安人生 (币安人生) | 0.6883 | 0.59 ↑ % | 9.16 ↑ % | 58.86 ↑ % | 688.28 Million Dollars | 45.57 Million Dollars | 0.5920 |
| 69 | Filecoin (FIL) | 0.8367 | -2.58 ↓ % | -6.70 ↓ % | -13.42 ↓ % | 659.02 Million Dollars | 256.55 Million Dollars | 0.7196 |
| 70 | JUST (JST) | 0.0749072183 | -3.45 ↓ % | -15.21 ↓ % | -21.40 ↓ % | 639.99 Million Dollars | 134.59 Million Dollars | 0.0644248520 |
| 71 | XDC Network (XDC) | 0.0298762989 | -0.80 ↓ % | -5.40 ↓ % | -4.40 ↓ % | 614.10 Million Dollars | 54.56 Million Dollars | 0.0256954694 |
| 72 | Midnight (NIGHT) | 0.0369016019 | -1.61 ↓ % | -1.49 ↓ % | 5.56 ↑ % | 612.84 Million Dollars | 76.11 Million Dollars | 0.0317376655 |
| 73 | Aptos (APT) | 0.7442 | -2.45 ↓ % | -12.36 ↓ % | -19.54 ↓ % | 610.25 Million Dollars | 147.10 Million Dollars | 0.6401 |
| 74 | Injective (INJ) | 6.019 | -2.22 ↓ % | -10.29 ↓ % | 11.42 ↑ % | 601.74 Million Dollars | 200.11 Million Dollars | 5.177 |
| 75 | Flare (FLR) | 0.0069621819 | -0.53 ↓ % | -4.06 ↓ % | -11.02 ↓ % | 601.82 Million Dollars | 3.94 Million Dollars | 0.0059879081 |
| 76 | Pump.fun (PUMP) | 0.0016644558 | -1.46 ↓ % | -4.36 ↓ % | -0.36 ↓ % | 583.84 Million Dollars | 121.21 Million Dollars | 0.0014315352 |
| 77 | Jupiter (JUP) | 0.1735452948 | -2.29 ↓ % | -14.73 ↓ % | -3.14 ↓ % | 576.22 Million Dollars | 60.26 Million Dollars | 0.1492597133 |
| 78 | Arbitrum (ARB) | 0.0869927866 | -2.39 ↓ % | -8.86 ↓ % | -15.29 ↓ % | 544.21 Million Dollars | 106.90 Million Dollars | 0.0748191901 |
| 79 | siren (SIREN) | 0.7273 | -0.22 ↓ % | 24.20 ↑ % | 55.51 ↑ % | 528.57 Million Dollars | 53.11 Million Dollars | 0.6255 |
| 80 | 0.2274544998 | -2.29 ↓ % | -13.35 ↓ % | 1.58 ↑ % | 513.79 Million Dollars | 313.68 Million Dollars | 0.1956249720 | |
| 81 | Nexo (NEXO) | 0.7671 | -0.79 ↓ % | -5.37 ↓ % | -6.17 ↓ % | 495.69 Million Dollars | 18.67 Million Dollars | 0.6598 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 493.73 Million Dollars | 55.86 Million Dollars | 0.8587 |
| 83 | VeChain (VET) | 0.0052669176 | -1.48 ↓ % | -7.33 ↓ % | -11.77 ↓ % | 452.88 Million Dollars | 26.49 Million Dollars | 0.0045298757 |
| 84 | Dash (DASH) | 34.63 | -1.66 ↓ % | -12.59 ↓ % | -12.74 ↓ % | 440.52 Million Dollars | 114.68 Million Dollars | 29.78 |
| 85 | EURC (EURC) | 1.1618 | 0.09 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 434.19 Million Dollars | 79.00 Million Dollars | 0.9992 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6433 | -2.38 ↓ % | -11.39 ↓ % | -9.81 ↓ % | 422.68 Million Dollars | 186.59 Million Dollars | 0.5533 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7771 | -2.25 ↓ % | -11.14 ↓ % | -5.73 ↓ % | 421.92 Million Dollars | 205.73 Million Dollars | 1.5284 |
| 88 | Pudgy Penguins (PENGU) | 0.0066592104 | -2.05 ↓ % | -7.15 ↓ % | -15.56 ↓ % | 418.60 Million Dollars | 148.77 Million Dollars | 0.0057273338 |
| 89 | Bonk (BONK) | 0.0000046927 | -1.81 ↓ % | -9.17 ↓ % | -14.09 ↓ % | 412.94 Million Dollars | 57.31 Million Dollars | 0.0000040360 |
| 90 | Audiera (BEAT) | 1.4082 | -0.42 ↓ % | 12.92 ↑ % | 12.79 ↑ % | 405.57 Million Dollars | 37.28 Million Dollars | 1.2111 |
| 91 | PancakeSwap (CAKE) | 1.2191 | -1.68 ↓ % | -9.28 ↓ % | -8.58 ↓ % | 396.39 Million Dollars | 63.70 Million Dollars | 1.0485 |
| 92 | LayerZero (ZRO) | 1.1194 | 0.01 ↑ % | -4.38 ↓ % | -2.29 ↓ % | 383.84 Million Dollars | 142.37 Million Dollars | 0.9627 |
| 93 | Lighter (LIT) | 1.5161 | -1.35 ↓ % | -10.31 ↓ % | 33.78 ↑ % | 379.01 Million Dollars | 161.02 Million Dollars | 1.3039 |
| 94 | Sei (SEI) | 0.0529299433 | -1.40 ↓ % | -16.79 ↓ % | -22.67 ↓ % | 375.63 Million Dollars | 131.11 Million Dollars | 0.0455230329 |
| 95 | Terra Classic (LUNC) | 0.0000661744 | -2.81 ↓ % | -7.18 ↓ % | -21.66 ↓ % | 366.39 Million Dollars | 42.31 Million Dollars | 0.0000569141 |
| 96 | Stacks (STX) | 0.1938342924 | -2.05 ↓ % | -11.48 ↓ % | -14.85 ↓ % | 351.73 Million Dollars | 20.30 Million Dollars | 0.1667095092 |
| 97 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 338.67 Million Dollars | 354.92 Million Dollars | 0.8575 |
| 98 | Sun [New] (SUN) | 0.0175109274 | -0.81 ↓ % | -0.67 ↓ % | -6.51 ↓ % | 336.74 Million Dollars | 81.18 Million Dollars | 0.0150604833 |
| 99 | Aerodrome Finance (AERO) | 0.3535693233 | -1.37 ↓ % | -6.65 ↓ % | -12.24 ↓ % | 335.17 Million Dollars | 28.26 Million Dollars | 0.3040915393 |
| 100 | Kite (KITE) | 0.1773645301 | -2.82 ↓ % | -11.57 ↓ % | -13.51 ↓ % | 319.26 Million Dollars | 56.67 Million Dollars | 0.1525444925 |
