Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,162.30 | -0.06 ↓ % | -1.84 ↓ % | 4.55 ↑ % | 1,524.58 Billion Dollars | 33.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,362.68 | 0.08 ↑ % | -3.19 ↓ % | 5.07 ↑ % | 285.15 Billion Dollars | 18.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.64 Billion Dollars | 122.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4366 | 0.06 ↑ % | -3.10 ↓ % | 6.73 ↑ % | 88.45 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.80 | -0.01 ↓ % | -1.28 ↓ % | 4.59 ↑ % | 85.43 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 54.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.74 | -0.05 ↓ % | -3.34 ↓ % | 2.50 ↑ % | 49.91 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295530762 | 0.12 ↑ % | 1.37 ↑ % | 3.51 ↑ % | 31.23 Billion Dollars | 758.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960767677 | 0.04 ↑ % | -4.05 ↓ % | 3.47 ↑ % | 16.29 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.49 | 0.23 ↑ % | -0.97 ↓ % | 6.38 ↑ % | 11.37 Billion Dollars | 243.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.09 ↑ % | 0.14 ↑ % | 0.33 ↑ % | 9.34 Billion Dollars | 383.14 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2511813429 | -0.13 ↓ % | -4.53 ↓ % | 1.22 ↑ % | 9.08 Billion Dollars | 497.77 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.25 | -0.19 ↓ % | -2.62 ↓ % | 1.69 ↑ % | 8.94 Billion Dollars | 220.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.392 | -0.07 ↓ % | -3.66 ↓ % | 4.11 ↑ % | 6.83 Billion Dollars | 604.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.15 | -0.28 ↓ % | -3.25 ↓ % | 1.68 ↑ % | 6.33 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1705807140 | 0.09 ↑ % | -2.14 ↓ % | 10.46 ↑ % | 5.66 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1458040827 | -0.30 ↓ % | -3.10 ↓ % | 0.01 ↑ % | 5.59 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.79 | 0.41 ↑ % | -5.30 ↓ % | -13.02 ↓ % | 5.42 Billion Dollars | 478.12 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.761 | 0.33 ↑ % | -1.62 ↓ % | 38.05 ↑ % | 4.86 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.94 | 0.11 ↑ % | -1.18 ↓ % | 2.43 ↑ % | 4.31 Billion Dollars | 251.09 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.19 Billion Dollars | 988.62 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.416 | -0.08 ↓ % | -3.77 ↓ % | 0.97 ↑ % | 4.07 Billion Dollars | 302.27 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892072398 | -0.24 ↓ % | -2.98 ↓ % | 1.18 ↑ % | 3.86 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9665 | -0.12 ↓ % | -5.50 ↓ % | 3.37 ↑ % | 3.82 Billion Dollars | 442.99 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061159 | -0.13 ↓ % | -3.86 ↓ % | 2.83 ↑ % | 3.60 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3742 | 0.13 ↑ % | -2.81 ↓ % | -1.71 ↓ % | 3.42 Billion Dollars | 130.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707561819 | 0.05 ↑ % | -2.24 ↓ % | 1.70 ↑ % | 3.08 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 11.43 | -5.88 ↓ % | -37.59 ↓ % | 446.13 ↑ % | 2.83 Billion Dollars | 438.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.46 | -0.58 ↓ % | -4.45 ↓ % | -5.65 ↓ % | 2.70 Billion Dollars | 287.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,793.67 | 0.05 ↑ % | -0.96 ↓ % | 1.43 ↑ % | 2.68 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0794585435 | -0.12 ↓ % | -3.45 ↓ % | 0.24 ↑ % | 2.52 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,795.58 | 0.04 ↑ % | -1.05 ↓ % | 1.27 ↑ % | 2.37 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.27 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6687 | 0.04 ↑ % | -2.18 ↓ % | -1.38 ↓ % | 2.19 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2953 | 0.15 ↑ % | -2.67 ↓ % | 1.37 ↑ % | 2.18 Billion Dollars | 205.05 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.387 | 0.15 ↑ % | -3.18 ↓ % | 7.71 ↑ % | 2.16 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0770836154 | 0.04 ↑ % | -2.39 ↓ % | -0.38 ↓ % | 1.79 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3784 | -0.23 ↓ % | -2.47 ↓ % | 0.94 ↑ % | 1.78 Billion Dollars | 217.09 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.69 | -0.03 ↓ % | -2.41 ↓ % | -0.19 ↓ % | 1.78 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1740083324 | -0.05 ↓ % | -2.65 ↓ % | 4.22 ↑ % | 1.77 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.06 | 0.20 ↑ % | -2.72 ↓ % | 22.71 ↑ % | 1.74 Billion Dollars | 327.92 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6699 | 0.00 ↓ % | -3.14 ↓ % | 0.18 ↑ % | 1.66 Billion Dollars | 185.12 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038301 | 0.08 ↑ % | -4.43 ↓ % | 6.47 ↑ % | 1.58 Billion Dollars | 456.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 155.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.524 | -0.24 ↓ % | -4.21 ↓ % | 0.31 ↑ % | 1.39 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.580 | -0.10 ↓ % | -2.07 ↓ % | 2.90 ↑ % | 1.34 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8562 | -0.15 ↓ % | -2.70 ↓ % | -4.77 ↓ % | 1.30 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2608343022 | -0.19 ↓ % | -4.48 ↓ % | 2.74 ↑ % | 1.27 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.05 | -1.06 ↓ % | 19.00 ↑ % | 46.76 ↑ % | 1.18 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.616 | 0.40 ↑ % | -1.99 ↓ % | 1.11 ↑ % | 1.16 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1230701709 | 1.10 ↑ % | 5.49 ↑ % | 29.60 ↑ % | 1.08 Billion Dollars | 280.00 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 259.90 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1097122565 | 0.61 ↑ % | -4.04 ↓ % | 1.61 ↑ % | 976.89 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0899507451 | -0.35 ↓ % | -0.07 ↓ % | 4.74 ↑ % | 955.98 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346931677 | 0.81 ↑ % | -4.42 ↓ % | 5.92 ↑ % | 949.62 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8249 | 0.01 ↑ % | -4.90 ↓ % | -9.65 ↓ % | 946.66 Million Dollars | 96.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.18 | -0.17 ↓ % | -4.30 ↓ % | -2.44 ↓ % | 907.63 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7959 | -0.03 ↓ % | -1.71 ↓ % | 1.42 ↑ % | 904.70 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2736586921 | -0.87 ↓ % | -9.00 ↓ % | -5.76 ↓ % | 898.01 Million Dollars | 281.48 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.257 | 0.59 ↑ % | -1.60 ↓ % | 6.45 ↑ % | 835.86 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9335 | 0.65 ↑ % | -2.22 ↓ % | 9.47 ↑ % | 789.59 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1283582150 | 0.11 ↑ % | -2.06 ↓ % | 11.35 ↑ % | 775.39 Million Dollars | 121.87 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9459 | -0.01 ↓ % | -4.65 ↓ % | 10.39 ↑ % | 762.79 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9583 | -0.04 ↓ % | -3.78 ↓ % | 6.96 ↑ % | 740.29 Million Dollars | 133.31 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081960893 | -0.33 ↓ % | -2.46 ↓ % | 5.92 ↑ % | 702.53 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.929 | -0.06 ↓ % | -3.67 ↓ % | 3.53 ↑ % | 680.95 Million Dollars | 163.65 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1809501125 | -0.33 ↓ % | -3.17 ↓ % | 9.60 ↑ % | 642.52 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019086341 | -0.38 ↓ % | -5.25 ↓ % | 4.44 ↑ % | 633.85 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0374984574 | -1.21 ↓ % | 3.00 ↑ % | -7.79 ↓ % | 622.75 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071679247 | -0.16 ↓ % | -3.32 ↓ % | 2.32 ↑ % | 616.33 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0711924765 | -0.24 ↓ % | 7.21 ↑ % | 1.96 ↑ % | 608.25 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0303126918 | 0.16 ↑ % | -5.67 ↓ % | -0.58 ↓ % | 604.58 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8921 | -0.10 ↓ % | -5.40 ↓ % | -3.90 ↓ % | 595.93 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9054 | -0.25 ↓ % | -1.93 ↓ % | 1.78 ↑ % | 585.02 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261086160 | 0.39 ↑ % | -0.76 ↓ % | -0.76 ↓ % | 571.80 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7548 | 0.62 ↑ % | 8.24 ↑ % | -2.54 ↓ % | 548.91 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061811 | -0.01 ↓ % | -5.56 ↓ % | 5.03 ↑ % | 543.90 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 82 | 0.2248746435 | -1.02 ↓ % | -5.31 ↓ % | -5.27 ↓ % | 507.95 Million Dollars | 167.14 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5409 | 0.14 ↑ % | -6.05 ↓ % | 3.46 ↑ % | 505.74 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.12 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7199 | -0.48 ↓ % | -7.99 ↓ % | 7.42 ↑ % | 472.50 Million Dollars | 95.22 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3416 | 0.90 ↑ % | 4.44 ↑ % | 36.52 ↑ % | 469.55 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074284309 | -0.11 ↓ % | -6.56 ↓ % | 9.64 ↑ % | 466.95 Million Dollars | 112.58 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.38 | 0.10 ↑ % | -5.39 ↓ % | -22.89 ↓ % | 448.14 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4386876639 | -8.65 ↓ % | 16.99 ↑ % | 243.42 ↑ % | 438.69 Million Dollars | 279.18 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1763 | 0.00 ↑ % | -0.35 ↓ % | 0.40 ↑ % | 428.85 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2337781724 | -0.15 ↓ % | -4.61 ↓ % | 7.92 ↑ % | 424.22 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0409035556 | 0.58 ↑ % | -1.05 ↓ % | 4.54 ↑ % | 421.72 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 413.72 Million Dollars | 268.71 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4906937721 | 0.10 ↑ % | -3.31 ↓ % | 11.08 ↑ % | 408.24 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.811 | -0.83 ↓ % | -1.77 ↓ % | 2.78 ↑ % | 402.12 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3702199524 | 0.17 ↑ % | -3.19 ↓ % | 5.23 ↑ % | 400.58 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0566702934 | 0.02 ↑ % | -5.08 ↓ % | 1.63 ↑ % | 395.31 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0332321617 | -0.55 ↓ % | -9.42 ↓ % | -7.23 ↓ % | 392.98 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4219868506 | -0.49 ↓ % | -6.25 ↓ % | 6.40 ↑ % | 389.20 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4002030368 | 0.51 ↑ % | -1.00 ↓ % | 31.02 ↑ % | 362.64 Million Dollars | 95.43 Million Dollars | 0.0000000000 |
