Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,230.25 | -0.16 ↓ % | -3.23 ↓ % | -5.19 ↓ % | 1,247.53 Billion Dollars | 29.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,655.94 | -0.07 ↓ % | -4.42 ↓ % | -7.56 ↓ % | 199.84 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.09 Billion Dollars | 62.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.33 | -0.05 ↓ % | -3.35 ↓ % | -5.45 ↓ % | 77.28 Billion Dollars | 969.87 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.24 Billion Dollars | 10.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0977 | 0.03 ↑ % | -2.98 ↓ % | -10.13 ↓ % | 68.12 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.82 | 0.12 ↑ % | -5.20 ↓ % | -6.66 ↓ % | 39.95 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289698019 | -0.20 ↓ % | -0.94 ↓ % | 3.82 ↑ % | 31.20 Billion Dollars | 497.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.76 | -0.67 ↓ % | -9.09 ↓ % | -15.02 ↓ % | 15.64 Billion Dollars | 651.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0785023524 | -0.08 ↓ % | -5.20 ↓ % | -10.08 ↓ % | 12.15 Billion Dollars | 673.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.502 | -0.09 ↓ % | -0.90 ↓ % | -2.39 ↓ % | 8.74 Billion Dollars | 448.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.80 | -0.10 ↓ % | -8.32 ↓ % | -17.20 ↓ % | 6.91 Billion Dollars | 442.77 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1938287108 | 0.62 ↑ % | -4.86 ↓ % | -12.38 ↓ % | 6.56 Billion Dollars | 211.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.61 | -0.78 ↓ % | -4.19 ↓ % | -9.15 ↓ % | 5.92 Billion Dollars | 176.61 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1521475810 | -0.18 ↓ % | 1.44 ↑ % | -6.65 ↓ % | 5.91 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.561 | -0.16 ↓ % | -4.29 ↓ % | -8.61 ↓ % | 5.50 Billion Dollars | 265.41 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1499090491 | -0.12 ↓ % | -5.34 ↓ % | -13.98 ↓ % | 5.45 Billion Dollars | 392.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 167.71 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5567 | -1.20 ↓ % | -7.75 ↓ % | -5.19 ↓ % | 4.20 Billion Dollars | 148.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.51 | 0.32 ↑ % | -3.62 ↓ % | -12.84 ↓ % | 3.82 Billion Dollars | 214.45 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.870 | 0.22 ↑ % | -2.99 ↓ % | -8.12 ↓ % | 3.78 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771735317 | -0.01 ↓ % | -2.37 ↓ % | -4.49 ↓ % | 3.35 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.95 | -0.28 ↓ % | -6.10 ↓ % | -7.77 ↓ % | 3.24 Billion Dollars | 220.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6964 | -0.20 ↓ % | -2.57 ↓ % | -11.89 ↓ % | 2.81 Billion Dollars | 402.10 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.295 | 0.24 ↑ % | 0.44 ↑ % | -8.14 ↓ % | 2.72 Billion Dollars | 309.82 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045289 | -0.07 ↓ % | -3.08 ↓ % | -9.04 ↓ % | 2.67 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564358652 | -0.01 ↓ % | -4.00 ↓ % | -6.29 ↓ % | 2.60 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9757 | 0.33 ↑ % | -6.28 ↓ % | -14.84 ↓ % | 2.57 Billion Dollars | 312.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,105.14 | -0.20 ↓ % | -1.65 ↓ % | -4.92 ↓ % | 2.52 Billion Dollars | 142.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 215.68 | 0.13 ↑ % | -5.85 ↓ % | -13.81 ↓ % | 2.38 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.09 | 1.37 ↑ % | 28.41 ↑ % | 25.10 ↑ % | 1.93 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5384 | -0.45 ↓ % | -13.46 ↓ % | -18.37 ↓ % | 1.86 Billion Dollars | 414.30 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0588149626 | 0.13 ↑ % | 1.38 ↑ % | -2.32 ↓ % | 1.87 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,108.19 | -0.29 ↓ % | -1.77 ↓ % | -5.08 ↓ % | 1.86 Billion Dollars | 144.98 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.880 | -0.43 ↓ % | -4.41 ↓ % | -10.29 ↓ % | 1.79 Billion Dollars | 162.77 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5143 | 0.07 ↑ % | -3.59 ↓ % | -7.64 ↓ % | 1.70 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6198 | 0.16 ↑ % | -2.99 ↓ % | -5.43 ↓ % | 1.67 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 172.44 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.58 | 0.12 ↑ % | -6.17 ↓ % | 0.86 ↑ % | 1.61 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8982 | 0.28 ↑ % | -4.93 ↓ % | -10.97 ↓ % | 1.52 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3100643959 | 0.34 ↑ % | -6.07 ↓ % | -15.45 ↓ % | 1.51 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276185175 | -0.38 ↓ % | -5.78 ↓ % | -6.05 ↓ % | 1.38 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553250842 | 0.01 ↑ % | -6.38 ↓ % | -3.20 ↓ % | 1.29 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7150 | -0.02 ↓ % | -2.28 ↓ % | -5.93 ↓ % | 1.20 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.150 | 0.12 ↑ % | -4.76 ↓ % | -9.51 ↓ % | 1.19 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026778 | -0.17 ↓ % | -5.04 ↓ % | -9.71 ↓ % | 1.11 Billion Dollars | 142.39 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.89 | 0.20 ↑ % | -4.66 ↓ % | -5.42 ↓ % | 1.11 Billion Dollars | 177.82 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.907 | 0.80 ↑ % | -4.57 ↓ % | -6.32 ↓ % | 1.09 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.986 | 0.10 ↑ % | -3.27 ↓ % | -2.71 ↓ % | 940.69 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7242 | 0.16 ↑ % | -3.99 ↓ % | -13.67 ↓ % | 888.55 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.54 | 0.00 ↑ % | 0.56 ↑ % | -1.51 ↓ % | 851.61 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0936696845 | 1.07 ↑ % | 4.44 ↑ % | -1.05 ↓ % | 836.21 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6420 | -0.14 ↓ % | -8.94 ↓ % | -15.66 ↓ % | 835.39 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0346062499 | -1.17 ↓ % | -4.54 ↓ % | -3.46 ↓ % | 825.70 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0773768365 | 0.12 ↑ % | -2.03 ↓ % | 0.09 ↑ % | 825.30 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5584 | -0.34 ↓ % | -6.29 ↓ % | -9.78 ↓ % | 808.48 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0856904206 | -0.12 ↓ % | -7.59 ↓ % | -0.22 ↓ % | 796.39 Million Dollars | 138.43 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0286725736 | 0.16 ↑ % | -3.20 ↓ % | -12.13 ↓ % | 789.33 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0833792845 | 0.18 ↑ % | -0.02 ↓ % | 1.93 ↑ % | 712.37 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.652 | -0.11 ↓ % | -1.49 ↓ % | -2.95 ↓ % | 708.61 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7020 | 0.07 ↑ % | -0.32 ↓ % | 4.17 ↑ % | 702.01 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2013796103 | -1.05 ↓ % | -3.16 ↓ % | 5.03 ↑ % | 668.64 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.93 | -0.08 ↓ % | -8.79 ↓ % | -9.49 ↓ % | 653.54 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7712 | 0.70 ↑ % | -2.63 ↓ % | -3.03 ↓ % | 609.97 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070334726 | 0.32 ↑ % | -3.85 ↓ % | -9.69 ↓ % | 608.90 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290729826 | -0.13 ↓ % | -0.33 ↓ % | -3.74 ↓ % | 597.71 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 2.077 | 3.28 ↑ % | 24.65 ↑ % | -14.85 ↓ % | 598.19 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0317959206 | -0.50 ↓ % | -2.55 ↓ % | -4.49 ↓ % | 528.05 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6328 | 0.25 ↑ % | -4.43 ↓ % | -5.46 ↓ % | 526.68 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7706 | 0.42 ↑ % | -2.41 ↓ % | -5.57 ↓ % | 497.95 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0781667312 | 0.01 ↑ % | -6.81 ↓ % | -8.62 ↓ % | 497.36 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 493.63 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5054 | -0.29 ↓ % | -5.81 ↓ % | 7.01 ↑ % | 481.84 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013834507 | 0.21 ↑ % | -7.60 ↓ % | -9.56 ↓ % | 478.15 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.537 | 0.55 ↑ % | -6.52 ↓ % | -20.21 ↓ % | 453.56 Million Dollars | 88.03 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.58 | 0.82 ↑ % | 2.49 ↑ % | -4.18 ↓ % | 453.46 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1381 | 0.01 ↑ % | -0.39 ↓ % | -1.98 ↓ % | 428.47 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3240 | 0.37 ↑ % | -3.02 ↓ % | -5.81 ↓ % | 428.48 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7546 | 0.10 ↑ % | -7.26 ↓ % | -7.61 ↓ % | 416.56 Million Dollars | 176.16 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046410875 | -0.21 ↓ % | -5.66 ↓ % | -11.21 ↓ % | 399.06 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062800787 | -0.17 ↓ % | -4.96 ↓ % | -11.95 ↓ % | 394.77 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 88 | 0.1727818434 | 0.54 ↑ % | -4.29 ↓ % | -17.07 ↓ % | 390.30 Million Dollars | 127.01 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043587 | 0.17 ↑ % | -5.36 ↓ % | -9.16 ↓ % | 383.54 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5240 | 0.55 ↑ % | -5.84 ↓ % | -13.26 ↓ % | 381.00 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0518110372 | -0.53 ↓ % | -4.93 ↓ % | -3.56 ↓ % | 373.96 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5672 | 0.22 ↑ % | -3.63 ↓ % | -9.75 ↓ % | 372.68 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3825280444 | 1.21 ↑ % | -2.59 ↓ % | -0.05 ↓ % | 351.90 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.10 ↓ % | -0.05 ↓ % | 351.63 Million Dollars | 139.38 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000630966 | 0.06 ↑ % | -4.91 ↓ % | -10.68 ↓ % | 348.11 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172482360 | 0.12 ↑ % | -0.94 ↓ % | 2.31 ↑ % | 331.70 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3292122134 | 0.54 ↑ % | -4.16 ↓ % | -24.71 ↓ % | 329.21 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9293 | -0.07 ↓ % | -3.91 ↓ % | -16.13 ↓ % | 327.64 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1776173958 | 0.44 ↑ % | -2.61 ↓ % | -7.75 ↓ % | 322.31 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3431378567 | -0.23 ↓ % | -9.66 ↓ % | -13.02 ↓ % | 319.46 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
