Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,169.13 | -0.47 ↓ % | 0.81 ↑ % | -5.83 ↓ % | 1,206.33 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.33 | -0.64 ↓ % | 0.29 ↑ % | -8.62 ↓ % | 190.60 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 37.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.77 | -0.49 ↓ % | -1.20 ↓ % | -4.50 ↓ % | 75.31 Billion Dollars | 886.87 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.75 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0543 | -0.30 ↓ % | 0.70 ↑ % | -7.80 ↓ % | 65.62 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.14 | -0.90 ↓ % | -2.15 ↓ % | -0.94 ↓ % | 41.31 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200492350 | -0.11 ↓ % | 0.01 ↑ % | -1.62 ↓ % | 30.36 Billion Dollars | 420.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.07 | -1.53 ↓ % | -3.88 ↓ % | -11.12 ↓ % | 15.70 Billion Dollars | 319.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747580471 | -0.64 ↓ % | -1.14 ↓ % | -10.20 ↓ % | 11.58 Billion Dollars | 419.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | -0.05 ↓ % | 2.28 ↑ % | -1.80 ↓ % | 8.67 Billion Dollars | 765.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 401.31 | -0.57 ↓ % | -3.73 ↓ % | -14.21 ↓ % | 6.72 Billion Dollars | 314.94 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1522980261 | -0.06 ↓ % | 0.18 ↑ % | 0.53 ↑ % | 5.93 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1739426590 | -0.38 ↓ % | -3.00 ↓ % | -18.24 ↓ % | 5.90 Billion Dollars | 160.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.38 | -0.23 ↓ % | -1.51 ↓ % | -0.98 ↓ % | 5.88 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.328 | -0.69 ↓ % | -0.13 ↓ % | -7.17 ↓ % | 5.33 Billion Dollars | 167.92 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1454625134 | -0.77 ↓ % | -1.81 ↓ % | -9.76 ↓ % | 5.29 Billion Dollars | 272.40 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 567.61 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5560 | -0.05 ↓ % | -0.46 ↓ % | -4.30 ↓ % | 4.20 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.86 | -0.84 ↓ % | -0.34 ↓ % | -0.80 ↓ % | 3.95 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.34 | -0.83 ↓ % | 0.75 ↑ % | -4.01 ↓ % | 3.27 Billion Dollars | 220.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720995314 | -0.33 ↓ % | 0.35 ↑ % | -9.92 ↓ % | 3.13 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.434 | -0.78 ↓ % | 0.68 ↑ % | 5.12 ↑ % | 2.78 Billion Dollars | 268.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6865 | -1.82 ↓ % | -1.64 ↓ % | -2.55 ↓ % | 2.77 Billion Dollars | 264.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548395095 | -0.26 ↓ % | -0.35 ↓ % | -6.37 ↓ % | 2.53 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042376 | -0.43 ↓ % | 0.20 ↑ % | -10.05 ↓ % | 2.50 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,063.46 | -0.03 ↓ % | 0.26 ↑ % | -1.88 ↓ % | 2.49 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8674 | -0.70 ↓ % | 2.99 ↑ % | -13.29 ↓ % | 2.43 Billion Dollars | 271.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.46 | -1.02 ↓ % | -1.76 ↓ % | -8.64 ↓ % | 2.32 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580093035 | -0.92 ↓ % | 0.13 ↑ % | 0.28 ↑ % | 1.84 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.39 | -0.03 ↓ % | 0.24 ↑ % | -1.96 ↓ % | 1.84 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.944 | -1.15 ↓ % | -1.14 ↓ % | -2.19 ↓ % | 1.83 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.72 | -0.99 ↓ % | 4.26 ↑ % | 40.54 ↑ % | 1.82 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6238 | -0.97 ↓ % | -0.74 ↓ % | -3.26 ↓ % | 1.68 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.56 | -1.36 ↓ % | 4.50 ↑ % | 4.42 ↑ % | 1.65 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4503709408 | -2.72 ↓ % | -5.05 ↓ % | -25.31 ↓ % | 1.56 Billion Dollars | 220.08 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3123537216 | -0.45 ↓ % | -1.67 ↓ % | -7.65 ↓ % | 1.52 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4374122394 | -0.99 ↓ % | -0.36 ↓ % | -18.01 ↓ % | 1.44 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.58 | -1.01 ↓ % | -1.25 ↓ % | 26.19 ↑ % | 1.44 Billion Dollars | 372.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1307999430 | -1.58 ↓ % | 3.07 ↑ % | -2.83 ↓ % | 1.41 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8290 | -0.46 ↓ % | -3.43 ↓ % | -13.56 ↓ % | 1.40 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↓ % | 1.76 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.155 | -0.63 ↓ % | -2.73 ↓ % | -5.44 ↓ % | 1.19 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0492820854 | -0.44 ↓ % | -1.26 ↓ % | -15.28 ↓ % | 1.15 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6373 | -0.44 ↓ % | 0.30 ↑ % | -7.48 ↓ % | 1.14 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.142 | -0.43 ↓ % | -2.74 ↓ % | -3.02 ↓ % | 1.12 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7658 | 3.39 ↑ % | -1.10 ↓ % | -73.10 ↓ % | 1.01 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023902 | -0.56 ↓ % | -0.26 ↓ % | -15.22 ↓ % | 989.00 Million Dollars | 107.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.821 | -1.10 ↓ % | 0.77 ↑ % | -5.09 ↓ % | 918.49 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0383118432 | 1.33 ↑ % | 2.47 ↑ % | 17.04 ↑ % | 918.73 Million Dollars | 139.33 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7495 | -0.47 ↓ % | 1.61 ↑ % | -4.03 ↓ % | 890.25 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5789 | -0.73 ↓ % | 1.46 ↑ % | -7.64 ↓ % | 819.10 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5722 | -0.66 ↓ % | -1.91 ↓ % | -12.79 ↓ % | 811.33 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.77 | -0.03 ↓ % | -1.95 ↓ % | -6.46 ↓ % | 794.03 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283591749 | -1.51 ↓ % | 0.67 ↑ % | -5.51 ↓ % | 780.96 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0854834438 | -0.09 ↓ % | 2.60 ↑ % | -7.92 ↓ % | 763.79 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0708250580 | -0.41 ↓ % | -0.93 ↓ % | -11.71 ↓ % | 755.58 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2223192224 | -3.41 ↓ % | -1.76 ↓ % | 10.03 ↑ % | 738.17 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853450318 | -0.02 ↓ % | 4.32 ↑ % | 1.78 ↑ % | 729.17 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0774173113 | -0.78 ↓ % | -3.24 ↓ % | -11.37 ↓ % | 719.50 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7088 | -0.23 ↓ % | -1.85 ↓ % | 0.75 ↑ % | 708.77 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.571 | -0.69 ↓ % | 1.00 ↑ % | -1.61 ↓ % | 700.02 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.356 | -0.15 ↓ % | -4.74 ↓ % | 24.39 ↑ % | 678.56 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.35 | -2.37 ↓ % | -2.29 ↓ % | -6.83 ↓ % | 627.70 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279989974 | 0.01 ↑ % | -0.07 ↓ % | -5.13 ↓ % | 588.24 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067123479 | 0.06 ↑ % | -1.74 ↓ % | -8.78 ↓ % | 581.31 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7335 | -0.88 ↓ % | -2.39 ↓ % | -5.94 ↓ % | 581.00 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3567 | -0.44 ↓ % | 97.45 ↑ % | 175.06 ↑ % | 570.94 Million Dollars | 81.87 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013755353 | -0.26 ↓ % | 3.95 ↑ % | 0.81 ↑ % | 559.24 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311438138 | -0.52 ↓ % | 0.92 ↑ % | -2.52 ↓ % | 517.22 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 493.27 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5848 | -1.23 ↓ % | -3.10 ↓ % | -7.87 ↓ % | 486.80 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.763 | -0.57 ↓ % | -2.01 ↓ % | -4.59 ↓ % | 476.21 Million Dollars | 101.42 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0739420709 | -0.90 ↓ % | -0.51 ↓ % | -11.00 ↓ % | 470.48 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7255 | -0.51 ↓ % | -1.60 ↓ % | -8.80 ↓ % | 468.76 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4693839662 | -0.97 ↓ % | -1.40 ↓ % | -11.96 ↓ % | 449.65 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7350 | -2.46 ↓ % | -3.50 ↓ % | 13.94 ↑ % | 433.75 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | -0.01 ↓ % | -0.01 ↓ % | -0.65 ↓ % | 432.06 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3300 | -0.16 ↓ % | -0.95 ↓ % | -2.75 ↓ % | 430.45 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.47 | -0.91 ↓ % | -3.66 ↓ % | -8.75 ↓ % | 426.74 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8146 | 0.59 ↑ % | -6.43 ↓ % | 20.45 ↑ % | 397.34 Million Dollars | 91.20 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6672 | -0.73 ↓ % | -1.75 ↓ % | -7.03 ↓ % | 395.81 Million Dollars | 177.57 Million Dollars | 0.0000000000 |
| 89 | 0.1740520378 | -0.60 ↓ % | -0.20 ↓ % | -6.72 ↓ % | 393.17 Million Dollars | 92.34 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0062282318 | -1.27 ↓ % | 0.35 ↑ % | -6.85 ↓ % | 391.51 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044009428 | -0.74 ↓ % | -1.52 ↓ % | -10.39 ↓ % | 378.42 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041716 | -0.92 ↓ % | -1.46 ↓ % | -8.26 ↓ % | 367.08 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503564786 | -0.23 ↓ % | -3.63 ↓ % | -6.61 ↓ % | 363.46 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5348 | -1.01 ↓ % | 0.48 ↑ % | -10.84 ↓ % | 351.41 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 349.05 Million Dollars | 140.54 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3698291623 | -1.48 ↓ % | -3.09 ↓ % | -0.34 ↓ % | 340.22 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000613193 | -0.64 ↓ % | -3.19 ↓ % | -9.61 ↓ % | 339.03 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3491915759 | -0.79 ↓ % | -4.98 ↓ % | 0.66 ↑ % | 323.83 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166444114 | 0.01 ↑ % | -0.65 ↓ % | -3.24 ↓ % | 320.09 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3403540136 | -0.50 ↓ % | 2.64 ↑ % | -8.00 ↓ % | 316.87 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
