Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,579.03 | -0.23 ↓ % | -0.29 ↓ % | -3.95 ↓ % | 1,554.12 Billion Dollars | 25.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.73 | -0.29 ↓ % | -0.47 ↓ % | -5.91 ↓ % | 257.15 Billion Dollars | 13.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 64.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.03 | -0.15 ↓ % | 0.69 ↑ % | -3.05 ↓ % | 88.69 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3688 | -0.28 ↓ % | -0.76 ↓ % | -6.89 ↓ % | 84.63 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.96 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.99 | -0.19 ↓ % | 0.29 ↑ % | -4.86 ↓ % | 50.28 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3645108175 | 0.02 ↑ % | 1.40 ↑ % | 3.03 ↑ % | 34.56 Billion Dollars | 826.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1058634981 | 0.02 ↑ % | 0.15 ↑ % | -7.32 ↓ % | 18.00 Billion Dollars | 837.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.95 | 0.36 ↑ % | 3.43 ↑ % | 26.41 ↑ % | 14.73 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 656.97 | -0.08 ↓ % | -2.29 ↓ % | 20.59 ↑ % | 10.96 Billion Dollars | 843.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.06 ↑ % | -0.73 ↓ % | -1.90 ↓ % | 9.21 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2522351185 | 0.12 ↑ % | 0.59 ↑ % | -5.70 ↓ % | 9.13 Billion Dollars | 423.40 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.60 | -0.35 ↓ % | -0.33 ↓ % | -12.96 ↓ % | 7.59 Billion Dollars | 396.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.834 | -0.10 ↓ % | 1.10 ↑ % | -4.73 ↓ % | 7.15 Billion Dollars | 336.68 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 382.81 | 0.95 ↑ % | -4.57 ↓ % | -3.43 ↓ % | 7.06 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1565821337 | 0.33 ↑ % | 1.24 ↑ % | -5.30 ↓ % | 6.04 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.021 | -1.27 ↓ % | -1.91 ↓ % | -3.45 ↓ % | 5.44 Billion Dollars | 302.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478981802 | -0.36 ↓ % | 0.95 ↑ % | -7.58 ↓ % | 4.96 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 4.74 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1188 | 0.52 ↑ % | -0.97 ↓ % | -4.03 ↓ % | 4.48 Billion Dollars | 962.17 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.38 | 0.01 ↑ % | -0.04 ↓ % | -5.80 ↓ % | 4.20 Billion Dollars | 269.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.529 | -0.05 ↓ % | 1.66 ↑ % | -2.79 ↓ % | 4.11 Billion Dollars | 352.74 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0899746605 | -0.22 ↓ % | 0.73 ↑ % | -4.84 ↓ % | 3.90 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.895 | 1.13 ↑ % | -2.00 ↓ % | -13.88 ↓ % | 3.78 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 110.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058627 | -0.07 ↓ % | 0.46 ↑ % | -6.64 ↓ % | 3.45 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694979287 | -0.09 ↓ % | -0.16 ↓ % | -10.28 ↓ % | 3.11 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.14 | 0.81 ↑ % | 2.02 ↑ % | -6.98 ↓ % | 3.10 Billion Dollars | 259.21 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.162 | 0.93 ↑ % | 21.82 ↑ % | 38.13 ↑ % | 2.80 Billion Dollars | 774.32 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,516.34 | -0.03 ↓ % | -0.05 ↓ % | -1.50 ↓ % | 2.68 Billion Dollars | 239.72 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.634 | -0.14 ↓ % | -0.90 ↓ % | -1.22 ↓ % | 2.31 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6781 | -0.46 ↓ % | -2.24 ↓ % | -1.21 ↓ % | 2.24 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3241 | -0.23 ↓ % | 3.54 ↑ % | -1.51 ↓ % | 2.23 Billion Dollars | 146.48 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,517.75 | -0.05 ↓ % | -0.03 ↓ % | -1.40 ↓ % | 2.12 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4096469383 | -1.02 ↓ % | 2.06 ↑ % | 6.69 ↑ % | 1.99 Billion Dollars | 260.08 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617309846 | -0.34 ↓ % | -1.04 ↓ % | -9.06 ↓ % | 1.96 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6852 | -0.15 ↓ % | 0.05 ↑ % | 1.06 ↑ % | 1.78 Billion Dollars | 242.09 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.75 Billion Dollars | 147.92 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.18 | 0.03 ↑ % | -0.01 ↓ % | -4.03 ↓ % | 1.70 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707833365 | -0.04 ↓ % | 0.88 ↑ % | -2.16 ↓ % | 1.64 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1531655374 | -0.08 ↓ % | 0.04 ↑ % | -9.92 ↓ % | 1.62 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037895 | -0.06 ↓ % | 0.45 ↑ % | -6.27 ↓ % | 1.57 Billion Dollars | 163.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.660 | -1.19 ↓ % | 2.96 ↑ % | -4.89 ↓ % | 1.47 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.099 | -0.46 ↓ % | 0.62 ↑ % | -3.15 ↓ % | 1.43 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9905 | -0.21 ↓ % | -0.99 ↓ % | -4.64 ↓ % | 1.39 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.20 | -0.06 ↓ % | -1.49 ↓ % | -9.42 ↓ % | 1.36 Billion Dollars | 184.53 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.17 | 1.38 ↑ % | 3.22 ↑ % | 8.39 ↑ % | 1.19 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.143 | 0.89 ↑ % | 3.45 ↑ % | 6.48 ↑ % | 1.09 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.964 | -0.20 ↓ % | -1.32 ↓ % | -4.39 ↓ % | 1.07 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 386.45 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.015 | 1.39 ↑ % | 3.86 ↑ % | 6.50 ↑ % | 1.05 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1153909048 | 0.03 ↑ % | -2.71 ↓ % | -1.43 ↓ % | 1.03 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0926503567 | 0.00 ↓ % | 1.54 ↑ % | -1.04 ↓ % | 986.49 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.002 | -0.22 ↓ % | 6.72 ↑ % | -0.96 ↓ % | 980.16 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1072048541 | -0.24 ↓ % | 0.36 ↑ % | -10.37 ↓ % | 967.69 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0350410025 | -0.61 ↓ % | 0.93 ↑ % | -5.77 ↓ % | 962.02 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2818855320 | 0.78 ↑ % | 10.75 ↑ % | 9.69 ↑ % | 961.86 Million Dollars | 209.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.85 | 0.09 ↑ % | -0.13 ↓ % | -5.02 ↓ % | 891.59 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.10 | -0.49 ↓ % | 6.36 ↑ % | 28.31 ↑ % | 837.92 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9861 | 0.07 ↑ % | 2.18 ↑ % | -4.27 ↓ % | 807.93 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0193 | -0.04 ↓ % | 2.93 ↑ % | -1.76 ↓ % | 797.36 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.033 | -0.18 ↓ % | -0.81 ↓ % | -4.08 ↓ % | 792.04 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0922111251 | 0.12 ↑ % | 0.79 ↑ % | 1.11 ↑ % | 787.83 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0339550683 | 1.08 ↑ % | -1.18 ↓ % | -11.39 ↓ % | 777.40 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084181350 | -0.08 ↓ % | -0.71 ↓ % | -12.02 ↓ % | 726.21 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1145980532 | -0.19 ↓ % | 1.70 ↑ % | -11.36 ↓ % | 716.90 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2155556065 | 1.22 ↑ % | 0.93 ↑ % | -2.87 ↓ % | 715.71 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0345598079 | 0.25 ↑ % | 0.81 ↑ % | -3.25 ↓ % | 710.27 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018294561 | 0.28 ↑ % | 2.51 ↑ % | -2.53 ↓ % | 648.12 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 75 | 0.2237766207 | -1.25 ↓ % | -10.28 ↓ % | -10.81 ↓ % | 610.19 Million Dollars | 503.46 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 47.99 | -0.37 ↓ % | -5.67 ↓ % | 6.13 ↑ % | 609.69 Million Dollars | 147.90 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0096174170 | 0.71 ↑ % | 2.92 ↑ % | 6.79 ↑ % | 604.55 Million Dollars | 138.52 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067497260 | -0.10 ↓ % | 1.24 ↑ % | -7.48 ↓ % | 580.38 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8754 | -0.40 ↓ % | -1.48 ↓ % | -3.97 ↓ % | 565.63 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062818 | 0.07 ↑ % | 1.10 ↑ % | -7.77 ↓ % | 552.77 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0312121001 | 0.35 ↑ % | 2.62 ↑ % | -4.82 ↓ % | 518.35 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.096 | -0.36 ↓ % | 1.93 ↑ % | 0.74 ↑ % | 509.48 Million Dollars | 126.47 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7694 | 0.84 ↑ % | 4.12 ↑ % | -1.89 ↓ % | 505.48 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4262 | -0.03 ↓ % | 3.43 ↑ % | 2.37 ↑ % | 499.19 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.089 | -0.03 ↓ % | 1.50 ↑ % | -11.19 ↓ % | 496.06 Million Dollars | 172.40 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.96 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4566 | -0.13 ↓ % | -0.35 ↓ % | -4.09 ↓ % | 474.58 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 88 | 0.2079646116 | -1.07 ↓ % | 6.62 ↑ % | -1.57 ↓ % | 469.77 Million Dollars | 195.75 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2508527569 | -0.36 ↓ % | 2.95 ↑ % | -4.29 ↓ % | 455.20 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0639136520 | 0.15 ↑ % | 2.49 ↑ % | -4.27 ↓ % | 453.57 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0436620162 | 1.00 ↑ % | -3.37 ↓ % | -1.41 ↓ % | 452.94 Million Dollars | 99.26 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3671 | -0.49 ↓ % | -0.71 ↓ % | -1.09 ↓ % | 452.12 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000813227 | -1.57 ↓ % | 3.82 ↑ % | 7.70 ↑ % | 450.41 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1615 | 0.02 ↑ % | -0.07 ↓ % | -0.29 ↓ % | 439.88 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4367065850 | -0.14 ↓ % | 0.09 ↑ % | 4.62 ↑ % | 436.71 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4608868606 | -0.12 ↓ % | 10.25 ↑ % | -2.63 ↓ % | 433.95 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2336677426 | -0.40 ↓ % | 1.40 ↑ % | 12.54 ↑ % | 420.60 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4388740337 | -1.78 ↓ % | 6.52 ↑ % | -2.77 ↓ % | 403.73 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201342854 | -0.16 ↓ % | -0.12 ↓ % | 2.22 ↑ % | 387.10 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1107613653 | -0.56 ↓ % | 2.97 ↑ % | 9.18 ↑ % | 384.50 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
