Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,718.68 | 0.02 ↑ % | -0.25 ↓ % | -3.94 ↓ % | 1,556.91 Billion Dollars | 25.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.66 | -0.02 ↓ % | -0.32 ↓ % | -5.82 ↓ % | 257.74 Billion Dollars | 13.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 189.67 Billion Dollars | 64.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.69 | -0.11 ↓ % | 0.81 ↑ % | -2.99 ↓ % | 88.78 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3717 | 0.04 ↑ % | -0.78 ↓ % | -7.49 ↓ % | 84.81 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.97 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.13 | 0.19 ↑ % | 0.30 ↑ % | -4.88 ↓ % | 50.36 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3642390858 | 0.00 ↑ % | 1.45 ↑ % | 2.99 ↑ % | 34.53 Billion Dollars | 822.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057165167 | -0.04 ↓ % | 0.42 ↑ % | -7.99 ↓ % | 16.32 Billion Dollars | 856.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.50 | 0.37 ↑ % | 1.92 ↑ % | 23.80 ↑ % | 14.62 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.95 | -0.13 ↓ % | -3.12 ↓ % | 19.89 ↑ % | 10.93 Billion Dollars | 860.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.996 | 0.01 ↑ % | -1.06 ↓ % | -1.96 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2518899001 | 0.45 ↑ % | 0.13 ↑ % | -6.25 ↓ % | 9.12 Billion Dollars | 430.14 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.77 | 0.30 ↑ % | 0.09 ↑ % | -12.60 ↓ % | 7.61 Billion Dollars | 397.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.825 | 0.19 ↑ % | 0.88 ↑ % | -5.23 ↓ % | 7.14 Billion Dollars | 336.83 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 378.86 | -0.30 ↓ % | -6.09 ↓ % | -3.78 ↓ % | 6.99 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1560214339 | 0.62 ↑ % | 0.70 ↑ % | -5.39 ↓ % | 6.02 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.042 | 0.06 ↑ % | -0.60 ↓ % | -2.32 ↓ % | 5.50 Billion Dollars | 307.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1483631303 | 0.29 ↑ % | 0.93 ↑ % | -7.82 ↓ % | 4.97 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.73 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1133 | 0.10 ↑ % | -1.79 ↓ % | -4.74 ↓ % | 4.46 Billion Dollars | 973.33 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.35 | 0.18 ↑ % | -0.08 ↓ % | -6.06 ↓ % | 4.20 Billion Dollars | 269.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.535 | 0.73 ↑ % | 1.73 ↑ % | -3.10 ↓ % | 4.12 Billion Dollars | 354.61 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0901399117 | 0.39 ↑ % | 0.72 ↑ % | -4.74 ↓ % | 3.91 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.866 | -0.31 ↓ % | -3.05 ↓ % | -14.44 ↓ % | 3.74 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058683 | 0.35 ↑ % | 0.62 ↑ % | -6.96 ↓ % | 3.46 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695467397 | 0.07 ↑ % | -0.16 ↓ % | -10.48 ↓ % | 3.11 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.84 | 0.96 ↑ % | 1.92 ↑ % | -6.85 ↓ % | 3.09 Billion Dollars | 258.34 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.161 | 2.88 ↑ % | 24.31 ↑ % | 37.34 ↑ % | 2.80 Billion Dollars | 742.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 2.71 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,519.98 | 0.14 ↑ % | -0.14 ↓ % | -1.96 ↓ % | 2.68 Billion Dollars | 240.03 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.638 | -0.06 ↓ % | -0.55 ↓ % | -1.48 ↓ % | 2.31 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6796 | -0.16 ↓ % | -0.52 ↓ % | -1.75 ↓ % | 2.24 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3276 | 1.33 ↑ % | 4.08 ↑ % | -1.77 ↓ % | 2.24 Billion Dollars | 151.22 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,522.31 | 0.15 ↑ % | -0.13 ↓ % | -1.88 ↓ % | 2.13 Billion Dollars | 161.66 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4123000557 | 0.62 ↑ % | 1.25 ↑ % | 7.18 ↑ % | 2.01 Billion Dollars | 263.49 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618457615 | 0.04 ↑ % | -1.32 ↓ % | -9.42 ↓ % | 1.97 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6864 | -0.30 ↓ % | -0.42 ↓ % | 0.77 ↑ % | 1.78 Billion Dollars | 241.66 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.14 | -0.16 ↓ % | -0.06 ↓ % | -4.11 ↓ % | 1.70 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708781020 | 0.07 ↑ % | 0.35 ↑ % | -2.12 ↓ % | 1.65 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1532498261 | 0.19 ↑ % | -0.22 ↓ % | -10.14 ↓ % | 1.62 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037910 | 0.19 ↑ % | 0.50 ↑ % | -6.61 ↓ % | 1.57 Billion Dollars | 164.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.49 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.691 | 1.25 ↑ % | 4.31 ↑ % | -4.19 ↓ % | 1.49 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.097 | 0.20 ↑ % | 0.43 ↑ % | -3.70 ↓ % | 1.43 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9904 | -0.30 ↓ % | -0.75 ↓ % | -4.63 ↓ % | 1.39 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.26 | 0.30 ↑ % | -1.66 ↓ % | -9.79 ↓ % | 1.36 Billion Dollars | 184.47 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.98 | 0.23 ↑ % | 1.30 ↑ % | 7.18 ↑ % | 1.17 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.128 | 0.37 ↑ % | 3.39 ↑ % | 5.28 ↑ % | 1.08 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.967 | -0.85 ↓ % | -1.28 ↓ % | -4.87 ↓ % | 1.07 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 1.06 Billion Dollars | 387.42 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.001 | 2.21 ↑ % | 3.31 ↑ % | 5.10 ↑ % | 1.04 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1150709745 | 0.62 ↑ % | -3.02 ↓ % | -2.22 ↓ % | 1.03 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0927162960 | 0.26 ↑ % | 1.41 ↑ % | -1.21 ↓ % | 987.19 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.007 | 0.21 ↑ % | 6.80 ↑ % | 2.12 ↑ % | 982.95 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0353206244 | 0.32 ↑ % | 1.80 ↑ % | -5.37 ↓ % | 969.69 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1072734671 | 0.05 ↑ % | 0.38 ↑ % | -11.10 ↓ % | 968.31 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2806160254 | 0.55 ↑ % | 10.77 ↑ % | 8.54 ↑ % | 957.53 Million Dollars | 204.09 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.73 | 0.84 ↑ % | -0.67 ↓ % | -5.45 ↓ % | 890.15 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.16 | -2.01 ↓ % | 8.41 ↑ % | 27.96 ↑ % | 840.76 Million Dollars | 94.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9870 | 0.81 ↑ % | 2.31 ↑ % | -4.84 ↓ % | 808.69 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0204 | 1.03 ↑ % | 3.01 ↑ % | -2.19 ↓ % | 798.17 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.046 | -0.13 ↓ % | -0.68 ↓ % | -3.56 ↓ % | 793.59 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0921247072 | 0.01 ↑ % | 1.77 ↑ % | 1.00 ↑ % | 787.09 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0336754327 | 0.79 ↑ % | -2.46 ↓ % | -12.11 ↓ % | 770.96 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084195683 | -0.03 ↓ % | -0.65 ↓ % | -12.88 ↓ % | 726.33 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1146643921 | 0.91 ↑ % | 1.68 ↑ % | -11.65 ↓ % | 717.32 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344757193 | 0.11 ↑ % | 0.35 ↑ % | -3.95 ↓ % | 708.54 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2128706441 | 0.32 ↑ % | 0.08 ↑ % | -3.91 ↓ % | 706.80 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018266628 | 0.50 ↑ % | 1.82 ↑ % | -3.22 ↓ % | 647.14 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 75 | 0.2269627530 | -0.35 ↓ % | -9.15 ↓ % | -10.94 ↓ % | 618.88 Million Dollars | 508.84 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 47.81 | -1.09 ↓ % | -8.50 ↓ % | 5.56 ↑ % | 607.41 Million Dollars | 151.76 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095498446 | 1.26 ↑ % | 2.10 ↑ % | 5.65 ↑ % | 600.31 Million Dollars | 134.96 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067507536 | 0.07 ↑ % | 1.08 ↑ % | -7.71 ↓ % | 580.46 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8794 | -0.06 ↓ % | -1.16 ↓ % | -3.51 ↓ % | 568.20 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062768 | 0.55 ↑ % | 1.40 ↑ % | -8.38 ↓ % | 552.33 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310799677 | 0.58 ↑ % | 1.97 ↑ % | -5.12 ↓ % | 516.16 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.116 | -0.41 ↓ % | 2.34 ↑ % | 0.11 ↑ % | 511.41 Million Dollars | 127.59 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7658 | 2.04 ↑ % | 3.56 ↑ % | -3.07 ↓ % | 503.10 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4199 | -0.71 ↓ % | 2.44 ↑ % | 2.02 ↑ % | 496.96 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.089 | 0.15 ↑ % | 1.57 ↑ % | -11.28 ↓ % | 495.87 Million Dollars | 172.46 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.94 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 87 | 0.2118289404 | 4.53 ↑ % | 8.88 ↑ % | -0.23 ↓ % | 478.49 Million Dollars | 187.76 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4588 | 0.32 ↑ % | -0.46 ↓ % | -4.11 ↓ % | 475.28 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2519099556 | 0.91 ↑ % | 3.11 ↑ % | -4.51 ↓ % | 457.12 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000821934 | 0.64 ↑ % | 6.50 ↑ % | 8.21 ↑ % | 455.23 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3737 | -0.04 ↓ % | -0.29 ↓ % | -1.57 ↓ % | 454.25 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0638375820 | 0.27 ↑ % | 2.24 ↑ % | -4.47 ↓ % | 453.03 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0432401697 | 0.26 ↑ % | -3.99 ↓ % | -3.64 ↓ % | 448.56 Million Dollars | 98.47 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1615 | 0.03 ↑ % | -0.06 ↓ % | -0.35 ↓ % | 439.88 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4377561070 | 0.07 ↑ % | 0.47 ↑ % | 5.75 ↑ % | 437.76 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4601402278 | -1.11 ↓ % | 10.12 ↑ % | -3.05 ↓ % | 433.25 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2340301551 | 0.60 ↑ % | 1.24 ↑ % | 13.41 ↑ % | 421.25 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4456503505 | 1.29 ↑ % | 7.96 ↑ % | -1.42 ↓ % | 409.97 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201512256 | -0.06 ↓ % | 0.26 ↑ % | 2.64 ↑ % | 387.42 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1115724770 | 0.54 ↑ % | 2.98 ↑ % | 9.16 ↑ % | 387.31 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
