Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,638.57 | -0.23 ↓ % | 2.37 ↑ % | -2.88 ↓ % | 1,660.69 Billion Dollars | 28.55 Billion Dollars | 73,842.35 |
| 2 | Ethereum (ETH) | 2,487.31 | -0.17 ↓ % | 2.96 ↑ % | -7.46 ↓ % | 303.75 Billion Dollars | 11.58 Billion Dollars | 2,222.56 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.09 Billion Dollars | 68.85 Billion Dollars | 0.8928 |
| 4 | BNB (BNB) | 740.14 | -0.01 ↓ % | 2.43 ↑ % | -4.42 ↓ % | 98.56 Billion Dollars | 1.52 Billion Dollars | 661.35 |
| 5 | XRP (XRP) | 1.3841 | 0.08 ↑ % | 3.38 ↑ % | -7.80 ↓ % | 87.33 Billion Dollars | 2.62 Billion Dollars | 1.2367 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 72.88 Billion Dollars | 15.59 Billion Dollars | 0.8934 |
| 7 | Solana (SOL) | 109.67 | -0.04 ↓ % | 2.17 ↑ % | -8.58 ↓ % | 64.57 Billion Dollars | 3.45 Billion Dollars | 98.00 |
| 8 | TRON (TRX) | 0.3323587960 | -0.04 ↓ % | -0.24 ↓ % | -1.11 ↓ % | 31.57 Billion Dollars | 400.12 Million Dollars | 0.2969818611 |
| 9 | Hyperliquid (HYPE) | 84.92 | -0.46 ↓ % | 1.76 ↑ % | -4.81 ↓ % | 21.59 Billion Dollars | 866.05 Million Dollars | 75.88 |
| 10 | Zcash (ZEC) | 1,220.06 | 0.16 ↑ % | 8.40 ↑ % | -10.54 ↓ % | 20.63 Billion Dollars | 1.18 Billion Dollars | 1,090.20 |
| 11 | Dogecoin (DOGE) | 0.0847270703 | 0.07 ↑ % | 3.54 ↑ % | -10.78 ↓ % | 13.24 Billion Dollars | 824.23 Million Dollars | 0.0757085515 |
| 12 | Monero (XMR) | 526.18 | -1.34 ↓ % | -0.11 ↓ % | -2.64 ↓ % | 9.90 Billion Dollars | 129.10 Million Dollars | 470.17 |
| 13 | Chainlink (LINK) | 12.82 | 0.06 ↑ % | 4.13 ↑ % | -9.62 ↓ % | 9.59 Billion Dollars | 320.79 Million Dollars | 11.45 |
| 14 | Cardano (ADA) | 0.2378992857 | 0.15 ↑ % | 4.76 ↑ % | -5.68 ↓ % | 8.75 Billion Dollars | 604.48 Million Dollars | 0.2125768100 |
| 15 | UNUS SED LEO (LEO) | 8.924 | 0.00 ↑ % | 0.28 ↑ % | -0.46 ↓ % | 8.21 Billion Dollars | 268.80 Thousand Dollar | 7.974 |
| 16 | Stellar (XLM) | 0.1928849221 | 0.08 ↑ % | 2.76 ↑ % | -12.82 ↓ % | 6.76 Billion Dollars | 149.86 Million Dollars | 0.1723538652 |
| 17 | NEAR Protocol (NEAR) | 4.736 | -0.52 ↓ % | 2.18 ↑ % | -2.21 ↓ % | 6.20 Billion Dollars | 1.32 Billion Dollars | 4.232 |
| 18 | Bitcoin Cash (BCH) | 274.72 | -0.20 ↓ % | -0.80 ↓ % | -11.61 ↓ % | 5.52 Billion Dollars | 299.67 Million Dollars | 245.48 |
| 19 | Litecoin (LTC) | 63.50 | -0.24 ↓ % | 2.73 ↑ % | -9.21 ↓ % | 4.93 Billion Dollars | 241.75 Million Dollars | 56.75 |
| 20 | Canton (CC) | 0.1219308322 | 0.82 ↑ % | 5.87 ↑ % | 0.95 ↑ % | 4.85 Billion Dollars | 31.49 Million Dollars | 0.1089522705 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.80 Billion Dollars | 30.66 Million Dollars | 0.8932 |
| 22 | Uniswap (UNI) | 7.344 | -0.48 ↓ % | 3.13 ↑ % | -18.63 ↓ % | 4.59 Billion Dollars | 672.54 Million Dollars | 6.562 |
| 23 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.55 Billion Dollars | 29.01 Million Dollars | 0.8935 |
| 24 | Avalanche (AVAX) | 10.22 | 0.19 ↑ % | 3.19 ↑ % | -7.60 ↓ % | 4.53 Billion Dollars | 395.30 Million Dollars | 9.136 |
| 25 | Sui (SUI) | 1.0633 | 0.46 ↑ % | 4.35 ↑ % | -9.23 ↓ % | 4.38 Billion Dollars | 689.62 Million Dollars | 0.9501 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.25 Billion Dollars | 931.65 Million Dollars | 0.8929 |
| 27 | Gram (GRAM) | 1.4587 | -1.02 ↓ % | 7.98 ↑ % | -3.78 ↓ % | 4.12 Billion Dollars | 135.43 Million Dollars | 1.3034 |
| 28 | Hedera (HBAR) | 0.0908444136 | -0.32 ↓ % | 1.41 ↑ % | -11.91 ↓ % | 4.00 Billion Dollars | 107.98 Million Dollars | 0.0811747525 |
| 29 | Bittensor (TAO) | 274.93 | -0.09 ↓ % | 6.05 ↑ % | -10.69 ↓ % | 3.19 Billion Dollars | 226.89 Million Dollars | 245.66 |
| 30 | Shiba Inu (SHIB) | 0.0000054058 | 0.23 ↑ % | 4.97 ↑ % | -7.49 ↓ % | 3.19 Billion Dollars | 62.71 Million Dollars | 0.0000048304 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.15 Billion Dollars | 434.90 Million Dollars | 0.8936 |
| 32 | Tether Gold (XAUt) | 4,184.55 | -0.03 ↓ % | 1.44 ↑ % | 0.98 ↑ % | 3.05 Billion Dollars | 314.74 Million Dollars | 3,739.13 |
| 33 | Cronos (CRO) | 0.0611336833 | 0.13 ↑ % | 4.73 ↑ % | -10.74 ↓ % | 3.03 Billion Dollars | 8.00 Million Dollars | 0.0546264918 |
| 34 | Quant (QNT) | 243.46 | -2.25 ↓ % | 7.62 ↑ % | -1.58 ↓ % | 2.94 Billion Dollars | 154.72 Million Dollars | 217.55 |
| 35 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.93 Billion Dollars | 37.14 Million Dollars | 0.8934 |
| 36 | Ethena (ENA) | 0.2143773669 | -0.39 ↓ % | 6.32 ↑ % | -11.56 ↓ % | 2.87 Billion Dollars | 478.44 Million Dollars | 0.1915586112 |
| 37 | OKB (OKB) | 126.15 | 0.26 ↑ % | 3.56 ↑ % | 4.03 ↑ % | 2.65 Billion Dollars | 40.16 Million Dollars | 112.72 |
| 38 | Aave (AAVE) | 169.96 | -0.23 ↓ % | 3.96 ↑ % | -6.97 ↓ % | 2.62 Billion Dollars | 320.80 Million Dollars | 151.87 |
| 39 | Pump.fun (PUMP) | 0.0054662090 | -0.98 ↓ % | 0.16 ↑ % | -7.98 ↓ % | 2.53 Billion Dollars | 258.18 Million Dollars | 0.0048843748 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 189.02 Million Dollars | 0.8936 |
| 41 | MemeCore (M) | 1.0285 | -0.65 ↓ % | 1.13 ↑ % | -1.79 ↓ % | 2.35 Billion Dollars | 1.88 Million Dollars | 0.9190 |
| 42 | Ondo (ONDO) | 0.4781777899 | -0.30 ↓ % | 7.29 ↑ % | -4.67 ↓ % | 2.33 Billion Dollars | 356.36 Million Dollars | 0.4272795896 |
| 43 | Polkadot (DOT) | 1.2149 | 1.79 ↑ % | 18.77 ↑ % | -0.22 ↓ % | 2.07 Billion Dollars | 260.95 Million Dollars | 1.0856 |
| 44 | Aster (ASTER) | 0.6989 | 0.05 ↑ % | 3.25 ↑ % | -5.26 ↓ % | 1.89 Billion Dollars | 89.67 Million Dollars | 0.6245 |
| 45 | Worldcoin (WLD) | 0.4939040749 | -0.35 ↓ % | 5.71 ↑ % | -13.74 ↓ % | 1.88 Billion Dollars | 242.07 Million Dollars | 0.4413319373 |
| 46 | PAX Gold (PAXG) | 4,185.89 | -0.02 ↓ % | 1.28 ↑ % | 0.91 ↑ % | 1.84 Billion Dollars | 186.92 Million Dollars | 3,740.33 |
| 47 | Mantle (MNT) | 0.5491 | 0.21 ↑ % | 0.15 ↑ % | -17.60 ↓ % | 1.81 Billion Dollars | 34.51 Million Dollars | 0.4906331527 |
| 48 | Sky (SKY) | 0.0771287744 | 0.22 ↑ % | 3.05 ↑ % | -16.88 ↓ % | 1.81 Billion Dollars | 17.71 Million Dollars | 0.0689190334 |
| 49 | World Liberty Financial (WLFI) | 0.0544492678 | 0.89 ↑ % | 0.21 ↑ % | -3.50 ↓ % | 1.73 Billion Dollars | 58.93 Million Dollars | 0.0486535789 |
| 50 | Internet Computer (ICP) | 3.034 | -0.07 ↓ % | 4.21 ↑ % | -7.83 ↓ % | 1.69 Billion Dollars | 86.35 Million Dollars | 2.711 |
| 51 | Pepe (PEPE) | 0.0000038968 | -0.07 ↓ % | 5.22 ↑ % | -11.00 ↓ % | 1.61 Billion Dollars | 211.69 Million Dollars | 0.0000034820 |
| 52 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 3.94 Million Dollars | 0.8927 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 183.57 Million Dollars | 0.8931 |
| 54 | Bitget Token (BGB) | 1.9407 | 0.04 ↑ % | 1.79 ↑ % | -2.98 ↓ % | 1.36 Billion Dollars | 9.46 Million Dollars | 1.7341 |
| 55 | Ethereum Classic (ETC) | 8.261 | 0.01 ↑ % | 5.57 ↑ % | -7.85 ↓ % | 1.31 Billion Dollars | 41.96 Million Dollars | 7.381 |
| 56 | Morpho (MORPHO) | 2.389 | -0.08 ↓ % | 3.65 ↑ % | -8.61 ↓ % | 1.27 Billion Dollars | 26.07 Million Dollars | 2.135 |
| 57 | Jupiter (JUP) | 0.3776596925 | 1.59 ↑ % | 10.94 ↑ % | 15.52 ↑ % | 1.25 Billion Dollars | 107.42 Million Dollars | 0.3374608395 |
| 58 | Arbitrum (ARB) | 0.1810593950 | -0.21 ↓ % | 9.36 ↑ % | -10.88 ↓ % | 1.23 Billion Dollars | 146.16 Million Dollars | 0.1617870708 |
| 59 | JUST (JST) | 0.1419021367 | -0.31 ↓ % | 2.03 ↑ % | 9.83 ↑ % | 1.16 Billion Dollars | 44.40 Million Dollars | 0.1267977895 |
| 60 | Kaspa (KAS) | 0.0413320997 | 0.62 ↑ % | 8.33 ↑ % | -2.82 ↓ % | 1.15 Billion Dollars | 14.52 Million Dollars | 0.0369326283 |
| 61 | GateToken (GT) | 10.77 | -0.06 ↓ % | 4.17 ↑ % | -2.50 ↓ % | 1.13 Billion Dollars | 3.83 Million Dollars | 9.623 |
| 62 | Cosmos (ATOM) | 2.017 | 0.68 ↑ % | 20.82 ↑ % | 17.69 ↑ % | 1.08 Billion Dollars | 157.27 Million Dollars | 1.8025 |
| 63 | POL (prev. MATIC) (POL) | 0.1008829748 | 1.20 ↑ % | 5.15 ↑ % | -7.07 ↓ % | 1.07 Billion Dollars | 131.04 Million Dollars | 0.0901447892 |
| 64 | Venice Token (VVV) | 21.97 | 0.23 ↑ % | -0.59 ↓ % | -25.30 ↓ % | 1.07 Billion Dollars | 57.15 Million Dollars | 19.64 |
| 65 | KuCoin Token (KCS) | 7.542 | -0.04 ↓ % | -0.39 ↓ % | 2.81 ↑ % | 1.05 Billion Dollars | 3.25 Million Dollars | 6.740 |
| 66 | Algorand (ALGO) | 0.1157148649 | -0.38 ↓ % | -2.15 ↓ % | -11.39 ↓ % | 1.05 Billion Dollars | 113.62 Million Dollars | 0.1033979432 |
| 67 | Render (RENDER) | 1.8813 | 0.22 ↑ % | 3.66 ↑ % | -5.27 ↓ % | 975.95 Million Dollars | 49.38 Million Dollars | 1.6810 |
| 68 | Pi (PI) | 0.0814379985 | 0.33 ↑ % | 3.18 ↑ % | -9.79 ↓ % | 915.61 Million Dollars | 4.56 Million Dollars | 0.0727695750 |
| 69 | Lighter (LIT) | 3.630 | -1.67 ↓ % | 1.59 ↑ % | -1.42 ↓ % | 907.40 Million Dollars | 204.28 Million Dollars | 3.243 |
| 70 | Filecoin (FIL) | 1.0813 | 0.86 ↑ % | 8.09 ↑ % | 3.20 ↑ % | 902.50 Million Dollars | 154.85 Million Dollars | 0.9662 |
| 71 | Aerodrome Finance (AERO) | 0.8100 | -0.68 ↓ % | 2.80 ↑ % | 3.37 ↑ % | 813.82 Million Dollars | 76.14 Million Dollars | 0.7238 |
| 72 | LayerZero (ZRO) | 2.011 | -1.70 ↓ % | 1.65 ↑ % | 3.95 ↑ % | 802.85 Million Dollars | 139.88 Million Dollars | 1.7972 |
| 73 | XDC Network (XDC) | 0.0349814132 | 0.21 ↑ % | 12.00 ↑ % | 4.84 ↑ % | 751.44 Million Dollars | 23.61 Million Dollars | 0.0312579216 |
| 74 | Midnight (NIGHT) | 0.0451603837 | 0.49 ↑ % | 6.94 ↑ % | -5.79 ↓ % | 750.00 Million Dollars | 24.36 Million Dollars | 0.0403534221 |
| 75 | Aptos (APT) | 0.8079 | -0.11 ↓ % | 14.35 ↑ % | -2.56 ↓ % | 704.01 Million Dollars | 142.42 Million Dollars | 0.7219 |
| 76 | PancakeSwap (CAKE) | 2.198 | 0.11 ↑ % | 3.99 ↑ % | -14.10 ↓ % | 699.67 Million Dollars | 45.92 Million Dollars | 1.9640 |
| 77 | Stacks (STX) | 0.3834521248 | -0.09 ↓ % | 6.17 ↑ % | 5.86 ↑ % | 695.81 Million Dollars | 34.85 Million Dollars | 0.3426367138 |
| 78 | Injective (INJ) | 6.947 | 0.15 ↑ % | 5.01 ↑ % | -8.25 ↓ % | 694.47 Million Dollars | 117.92 Million Dollars | 6.207 |
| 79 | Stable (STABLE) | 0.0256392944 | -2.90 ↓ % | -1.05 ↓ % | -9.59 ↓ % | 693.73 Million Dollars | 12.96 Million Dollars | 0.0229101967 |
| 80 | VeChain (VET) | 0.0077030393 | -0.13 ↓ % | 5.13 ↑ % | -11.68 ↓ % | 662.35 Million Dollars | 15.62 Million Dollars | 0.0068831124 |
| 81 | ether.fi (ETHFI) | 0.6858 | -0.62 ↓ % | 6.88 ↑ % | -5.59 ↓ % | 662.03 Million Dollars | 64.29 Million Dollars | 0.6128 |
| 82 | Dash (DASH) | 51.44 | 0.14 ↑ % | 3.85 ↑ % | -13.89 ↓ % | 661.34 Million Dollars | 65.52 Million Dollars | 45.96 |
| 83 | Pyth Network (PYTH) | 0.0825131398 | -3.20 ↓ % | 9.33 ↑ % | 4.94 ↑ % | 649.79 Million Dollars | 78.89 Million Dollars | 0.0737302761 |
| 84 | Raydium (RAY) | 2.328 | -1.48 ↓ % | 0.57 ↑ % | 20.08 ↑ % | 628.22 Million Dollars | 91.55 Million Dollars | 2.080 |
| 85 | Flare (FLR) | 0.0069805516 | -0.15 ↓ % | 4.01 ↑ % | -4.35 ↓ % | 608.19 Million Dollars | 4.44 Million Dollars | 0.0062375277 |
| 86 | Curve DAO Token (CRV) | 0.3585027745 | 0.08 ↑ % | 7.50 ↑ % | -4.70 ↓ % | 563.27 Million Dollars | 86.95 Million Dollars | 0.3203430222 |
| 87 | Starknet (STRK) | 0.0741607997 | 0.39 ↑ % | 27.23 ↑ % | 69.46 ↑ % | 550.42 Million Dollars | 408.63 Million Dollars | 0.0662669758 |
| 88 | 币安人生 (币安人生) | 0.5502 | 0.75 ↑ % | 9.12 ↑ % | 10.03 ↑ % | 550.22 Million Dollars | 7.28 Million Dollars | 0.4916506351 |
| 89 | Nexo (NEXO) | 0.8342 | -0.34 ↓ % | 1.08 ↑ % | -2.32 ↓ % | 539.02 Million Dollars | 7.45 Million Dollars | 0.7454 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8531 | -0.08 ↓ % | 5.26 ↑ % | -12.48 ↓ % | 522.33 Million Dollars | 278.98 Million Dollars | 1.6559 |
| 91 | 0.2175425124 | -0.29 ↓ % | 2.13 ↑ % | -5.11 ↓ % | 512.64 Million Dollars | 188.22 Million Dollars | 0.1943868523 | |
| 92 | Pudgy Penguins (PENGU) | 0.0080646849 | 0.09 ↑ % | 3.62 ↑ % | -16.24 ↓ % | 506.95 Million Dollars | 160.89 Million Dollars | 0.0072062637 |
| 93 | Sei (SEI) | 0.0660482235 | 0.70 ↑ % | 1.71 ↑ % | -6.70 ↓ % | 500.64 Million Dollars | 52.78 Million Dollars | 0.0590179185 |
| 94 | TrueUSD (TUSD) | 0.9991 | -0.32 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 494.08 Million Dollars | 30.19 Million Dollars | 0.8928 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7127 | -0.03 ↓ % | 3.15 ↑ % | -11.08 ↓ % | 469.70 Million Dollars | 98.27 Million Dollars | 0.6368 |
| 96 | EURC (EURC) | 1.1191 | 0.02 ↑ % | -0.06 ↓ % | -0.56 ↓ % | 452.94 Million Dollars | 57.32 Million Dollars | 1.0000 |
| 97 | Celestia (TIA) | 0.4767128071 | 0.77 ↑ % | 3.04 ↑ % | 4.19 ↑ % | 438.54 Million Dollars | 141.26 Million Dollars | 0.4259705424 |
| 98 | Pieverse (PIEVERSE) | 1.3116 | 0.15 ↑ % | 3.70 ↑ % | -3.58 ↓ % | 387.39 Million Dollars | 19.16 Million Dollars | 1.1720 |
| 99 | Bitcoin SV (BSV) | 19.06 | 0.21 ↑ % | 4.21 ↑ % | -4.11 ↓ % | 382.99 Million Dollars | 10.73 Million Dollars | 17.03 |
| 100 | Plasma (XPL) | 0.0841424203 | -0.31 ↓ % | 2.02 ↑ % | -14.25 ↓ % | 381.45 Million Dollars | 62.81 Million Dollars | 0.0751861328 |
