Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,470.91 | 0.35 ↑ % | 3.19 ↑ % | 5.46 ↑ % | 1,570.93 Billion Dollars | 44.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,409.83 | 0.35 ↑ % | 4.35 ↑ % | 3.30 ↑ % | 290.84 Billion Dollars | 21.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 188.53 Billion Dollars | 131.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4545 | 0.06 ↑ % | 1.45 ↑ % | 6.42 ↑ % | 89.55 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.74 | 0.24 ↑ % | 1.98 ↑ % | 4.20 ↑ % | 86.90 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.94 Billion Dollars | 58.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.77 | 0.42 ↑ % | 3.79 ↑ % | 5.99 ↑ % | 51.10 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3330314879 | 0.01 ↑ % | 0.98 ↑ % | 1.78 ↑ % | 31.56 Billion Dollars | 859.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977822643 | 0.19 ↑ % | 2.90 ↑ % | 4.51 ↑ % | 15.05 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.36 | 0.50 ↑ % | 2.08 ↑ % | -7.10 ↓ % | 10.56 Billion Dollars | 385.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | -0.03 ↓ % | 0.04 ↑ % | 2.44 ↑ % | 9.55 Billion Dollars | 508.82 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.04 | -0.34 ↓ % | 4.74 ↑ % | 7.05 ↑ % | 9.31 Billion Dollars | 317.43 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2552074159 | 0.02 ↑ % | 2.67 ↑ % | 5.28 ↑ % | 9.23 Billion Dollars | 502.94 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.531 | 0.16 ↑ % | 1.46 ↑ % | 3.99 ↑ % | 6.93 Billion Dollars | 603.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.91 | -0.16 ↓ % | 1.35 ↑ % | 9.18 ↑ % | 6.92 Billion Dollars | 180.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1791731135 | 0.06 ↑ % | 0.03 ↑ % | 14.07 ↑ % | 5.95 Billion Dollars | 133.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536623043 | 0.07 ↑ % | 2.99 ↑ % | 0.36 ↑ % | 5.90 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.274 | -0.44 ↓ % | -0.76 ↓ % | 48.01 ↑ % | 5.53 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 319.87 | 0.05 ↑ % | -2.38 ↓ % | -10.55 ↓ % | 5.32 Billion Dollars | 384.62 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.57 Billion Dollars | 221.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.24 | 0.13 ↑ % | 1.53 ↑ % | 2.33 ↑ % | 4.34 Billion Dollars | 270.46 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.24 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.551 | 0.09 ↑ % | 1.99 ↑ % | 1.30 ↑ % | 4.12 Billion Dollars | 288.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0913796199 | 0.12 ↑ % | 1.18 ↑ % | 5.90 ↑ % | 3.96 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9703 | 0.21 ↑ % | 2.33 ↑ % | 2.19 ↑ % | 3.84 Billion Dollars | 377.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062273 | -0.07 ↓ % | 2.55 ↑ % | 5.61 ↑ % | 3.67 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 261.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3762 | 0.19 ↑ % | 0.16 ↑ % | 0.48 ↑ % | 3.43 Billion Dollars | 122.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709590047 | 0.00 ↓ % | 1.12 ↑ % | 2.92 ↑ % | 3.09 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.64 | 0.04 ↑ % | 0.44 ↑ % | -0.35 ↓ % | 2.69 Billion Dollars | 176.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,732.19 | -0.16 ↓ % | -0.55 ↓ % | -1.34 ↓ % | 2.65 Billion Dollars | 208.84 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796589487 | -0.02 ↓ % | 0.54 ↑ % | -3.26 ↓ % | 2.53 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,734.09 | -0.16 ↓ % | -0.57 ↓ % | -1.64 ↓ % | 2.30 Billion Dollars | 260.37 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3028 | 0.02 ↑ % | 2.34 ↑ % | 11.59 ↑ % | 2.19 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.402 | 0.62 ↑ % | 4.60 ↑ % | 6.67 ↑ % | 2.17 Billion Dollars | 195.35 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6403 | -0.22 ↓ % | -0.04 ↓ % | -2.56 ↓ % | 2.10 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0859960119 | 1.39 ↑ % | 7.41 ↑ % | 15.81 ↑ % | 2.00 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4208 | -0.17 ↓ % | 3.67 ↑ % | 2.10 ↑ % | 1.84 Billion Dollars | 161.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.72 | 0.09 ↑ % | 1.38 ↑ % | -0.47 ↓ % | 1.78 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691071096 | -0.04 ↓ % | 0.33 ↑ % | 1.43 ↑ % | 1.73 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6966 | 0.88 ↑ % | 1.75 ↑ % | 5.46 ↑ % | 1.73 Billion Dollars | 118.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039312 | 0.16 ↑ % | 4.19 ↑ % | 8.64 ↑ % | 1.63 Billion Dollars | 425.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 348.80 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.18 | 0.87 ↑ % | 2.47 ↑ % | -8.35 ↓ % | 1.45 Billion Dollars | 349.42 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.557 | -0.03 ↓ % | 3.82 ↑ % | 3.45 ↑ % | 1.41 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9555 | 0.26 ↑ % | 2.94 ↑ % | 2.88 ↑ % | 1.37 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.682 | -0.25 ↓ % | 2.91 ↑ % | 3.34 ↑ % | 1.36 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2679074638 | -0.48 ↓ % | 4.18 ↑ % | 5.83 ↑ % | 1.30 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.667 | 0.19 ↑ % | 1.82 ↑ % | 2.66 ↑ % | 1.17 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 312.54 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.30 | 1.41 ↑ % | -5.84 ↓ % | 1.94 ↑ % | 1.03 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935817715 | -0.71 ↓ % | 0.44 ↑ % | 10.44 ↑ % | 994.79 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1110641077 | -0.17 ↓ % | -0.72 ↓ % | 13.44 ↑ % | 972.85 Million Dollars | 108.21 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8446 | -0.41 ↓ % | 3.24 ↑ % | -2.28 ↓ % | 956.86 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8886 | 0.13 ↑ % | 5.17 ↑ % | 7.02 ↑ % | 952.68 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346371302 | 0.10 ↑ % | -0.95 ↓ % | 6.39 ↑ % | 948.43 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1051296428 | -0.46 ↓ % | 1.00 ↑ % | -5.87 ↓ % | 936.18 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.74 | -0.39 ↓ % | 1.17 ↑ % | 1.21 ↑ % | 902.27 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2686643603 | 0.25 ↑ % | 2.20 ↑ % | -9.78 ↓ % | 884.17 Million Dollars | 140.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.414 | 0.72 ↑ % | 2.34 ↑ % | 5.84 ↑ % | 853.97 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9743 | -0.24 ↓ % | 1.09 ↑ % | 12.43 ↑ % | 806.24 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9725 | -0.90 ↓ % | 4.03 ↑ % | 10.16 ↑ % | 784.43 Million Dollars | 97.05 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1272844674 | 0.07 ↑ % | 1.46 ↑ % | 12.26 ↑ % | 768.90 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9517 | -0.08 ↓ % | 2.89 ↑ % | 4.66 ↑ % | 735.68 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.016 | 0.64 ↑ % | 5.19 ↑ % | 6.38 ↑ % | 701.28 Million Dollars | 182.70 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081099465 | 0.13 ↑ % | 0.27 ↑ % | 1.38 ↑ % | 695.46 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0806638903 | -1.84 ↓ % | 0.29 ↑ % | 5.66 ↑ % | 689.17 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019359145 | 0.17 ↑ % | 5.25 ↑ % | 3.87 ↑ % | 642.91 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1783439142 | -0.25 ↓ % | 5.19 ↑ % | 7.04 ↑ % | 633.27 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072674338 | -0.40 ↓ % | 2.02 ↑ % | 3.87 ↑ % | 624.89 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371155633 | 0.18 ↑ % | 0.48 ↑ % | 3.51 ↑ % | 616.39 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308300812 | -0.25 ↓ % | 2.36 ↑ % | 0.31 ↑ % | 614.93 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9171 | -0.07 ↓ % | 2.62 ↑ % | 2.68 ↑ % | 592.56 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259600557 | 0.68 ↑ % | -3.48 ↓ % | -0.83 ↓ % | 571.54 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064686 | -0.72 ↓ % | 5.09 ↑ % | 8.23 ↑ % | 569.20 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086602459 | 0.61 ↑ % | 11.81 ↑ % | 22.84 ↑ % | 544.39 Million Dollars | 209.15 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6200 | -0.33 ↓ % | 0.15 ↑ % | -16.37 ↓ % | 513.65 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5674 | 0.55 ↑ % | 2.16 ↑ % | -2.64 ↓ % | 513.52 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4737 | 1.28 ↑ % | 10.25 ↑ % | 41.32 ↑ % | 515.78 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 493.72 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 84 | 0.2144419297 | 0.07 ↑ % | 1.61 ↑ % | -5.68 ↓ % | 484.38 Million Dollars | 169.53 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0467363702 | -1.08 ↓ % | -2.23 ↓ % | 19.20 ↑ % | 482.20 Million Dollars | 100.01 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6577 | 0.73 ↑ % | -5.56 ↓ % | -15.85 ↓ % | 478.30 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7123 | -0.03 ↓ % | 3.84 ↑ % | 4.66 ↑ % | 467.52 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.70 | 1.02 ↑ % | 4.25 ↑ % | -4.74 ↓ % | 465.17 Million Dollars | 142.92 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1732 | -0.01 ↓ % | -0.27 ↓ % | -0.46 ↓ % | 429.64 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0612809407 | -0.13 ↓ % | 9.01 ↑ % | 12.71 ↑ % | 427.47 Million Dollars | 93.57 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2305108170 | -0.09 ↓ % | 3.06 ↑ % | 2.96 ↑ % | 418.29 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 412.15 Million Dollars | 310.07 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0348404116 | 0.77 ↑ % | 4.85 ↑ % | 1.85 ↑ % | 411.99 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3755319603 | -0.03 ↓ % | 2.69 ↑ % | 7.49 ↑ % | 406.46 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.710 | -3.60 ↓ % | -8.03 ↓ % | -3.78 ↓ % | 399.93 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.3942315259 | -7.24 ↓ % | -21.60 ↓ % | 12.53 ↑ % | 394.23 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4705943462 | -0.09 ↓ % | 3.49 ↑ % | 9.18 ↑ % | 391.52 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4175011853 | -1.19 ↓ % | 8.14 ↑ % | 11.81 ↑ % | 384.97 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189281833 | -0.28 ↓ % | 3.64 ↑ % | 3.78 ↑ % | 364.06 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3848225297 | -0.69 ↓ % | 10.72 ↑ % | 17.61 ↑ % | 358.27 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
