Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,746.98 | 0.17 ↑ % | -0.20 ↓ % | 0.39 ↑ % | 1,556.52 Billion Dollars | 32.08 Billion Dollars | 66,344.76 |
| 2 | Ethereum (ETH) | 2,326.69 | 0.31 ↑ % | 0.07 ↑ % | -4.30 ↓ % | 280.81 Billion Dollars | 13.57 Billion Dollars | 1,985.46 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.72 Billion Dollars | 119.21 Billion Dollars | 0.8536 |
| 4 | XRP (XRP) | 1.4420 | 0.25 ↑ % | 0.61 ↑ % | -2.66 ↓ % | 88.78 Billion Dollars | 2.20 Billion Dollars | 1.2305 |
| 5 | BNB (BNB) | 638.34 | 0.14 ↑ % | 0.09 ↑ % | -0.54 ↓ % | 86.04 Billion Dollars | 1.37 Billion Dollars | 544.72 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.68 Billion Dollars | 59.55 Billion Dollars | 0.8533 |
| 7 | Solana (SOL) | 86.91 | 0.52 ↑ % | 1.49 ↑ % | -2.55 ↓ % | 50.04 Billion Dollars | 3.76 Billion Dollars | 74.16 |
| 8 | TRON (TRX) | 0.3240540236 | -0.12 ↓ % | -1.60 ↓ % | -0.99 ↓ % | 30.71 Billion Dollars | 897.62 Million Dollars | 0.2765289086 |
| 9 | Dogecoin (DOGE) | 0.0990711969 | 0.82 ↑ % | 2.39 ↑ % | -1.35 ↓ % | 16.81 Billion Dollars | 1.53 Billion Dollars | 0.0845416133 |
| 10 | Hyperliquid (HYPE) | 41.41 | 0.19 ↑ % | 0.72 ↑ % | -7.09 ↓ % | 10.57 Billion Dollars | 188.15 Million Dollars | 35.34 |
| 11 | UNUS SED LEO (LEO) | 10.23 | -0.02 ↓ % | -0.60 ↓ % | 1.10 ↑ % | 9.42 Billion Dollars | 615.37 Thousand Dollar | 8.728 |
| 12 | Bitcoin Cash (BCH) | 457.59 | 0.21 ↑ % | -0.09 ↓ % | 0.61 ↑ % | 9.16 Billion Dollars | 186.04 Million Dollars | 390.48 |
| 13 | Cardano (ADA) | 0.2526630981 | 0.42 ↑ % | 1.72 ↑ % | -3.12 ↓ % | 9.14 Billion Dollars | 334.99 Million Dollars | 0.2156080334 |
| 14 | Chainlink (LINK) | 9.437 | 0.40 ↑ % | 1.49 ↑ % | -2.22 ↓ % | 6.86 Billion Dollars | 442.53 Million Dollars | 8.053 |
| 15 | Monero (XMR) | 368.33 | -0.22 ↓ % | -1.97 ↓ % | 6.18 ↑ % | 6.79 Billion Dollars | 110.63 Million Dollars | 314.31 |
| 16 | Zcash (ZEC) | 361.23 | 1.02 ↑ % | 6.59 ↑ % | 10.93 ↑ % | 6.01 Billion Dollars | 635.08 Million Dollars | 308.25 |
| 17 | Canton (CC) | 0.1525019752 | -0.11 ↓ % | 1.85 ↑ % | 0.74 ↑ % | 5.85 Billion Dollars | 21.90 Million Dollars | 0.1301363405 |
| 18 | Stellar (XLM) | 0.1742141504 | 0.37 ↑ % | -0.73 ↓ % | -0.20 ↓ % | 5.80 Billion Dollars | 116.29 Million Dollars | 0.1486642516 |
| 19 | MemeCore (M) | 4.213 | 0.02 ↑ % | -1.18 ↓ % | 10.56 ↑ % | 5.45 Billion Dollars | 27.59 Million Dollars | 3.595 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.46 Million Dollars | 0.8532 |
| 21 | Litecoin (LTC) | 56.73 | 0.12 ↑ % | 1.39 ↑ % | -0.02 ↓ % | 4.37 Billion Dollars | 248.18 Million Dollars | 48.41 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.34 Billion Dollars | 1.14 Billion Dollars | 0.8535 |
| 23 | Avalanche (AVAX) | 9.466 | 0.32 ↑ % | 1.60 ↑ % | -3.51 ↓ % | 4.09 Billion Dollars | 152.39 Million Dollars | 8.078 |
| 24 | Hedera (HBAR) | 0.0921305632 | 0.99 ↑ % | 1.84 ↑ % | 1.51 ↑ % | 3.99 Billion Dollars | 61.63 Million Dollars | 0.0786188790 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 3.88 Billion Dollars | 194.61 Million Dollars | 0.8529 |
| 26 | Sui (SUI) | 0.9546 | 0.37 ↑ % | 1.55 ↑ % | -5.85 ↓ % | 3.77 Billion Dollars | 242.88 Million Dollars | 0.8146 |
| 27 | Shiba Inu (SHIB) | 0.0000062753 | 0.44 ↑ % | 2.48 ↑ % | -1.22 ↓ % | 3.70 Billion Dollars | 85.97 Million Dollars | 0.0000053550 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 68.88 Million Dollars | 0.8531 |
| 29 | Toncoin (TON) | 1.3500 | 1.00 ↑ % | 0.22 ↑ % | -4.13 ↓ % | 3.36 Billion Dollars | 147.67 Million Dollars | 1.1520 |
| 30 | Cronos (CRO) | 0.0694166262 | 0.02 ↑ % | 0.23 ↑ % | -3.55 ↓ % | 3.02 Billion Dollars | 7.38 Million Dollars | 0.0592361226 |
| 31 | Bittensor (TAO) | 252.47 | 0.70 ↑ % | 2.84 ↑ % | -3.19 ↓ % | 2.74 Billion Dollars | 200.46 Million Dollars | 215.44 |
| 32 | Tether Gold (XAUt) | 4,689.10 | -0.08 ↓ % | 0.06 ↑ % | -2.57 ↓ % | 2.63 Billion Dollars | 185.19 Million Dollars | 4,001.41 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.40 Billion Dollars | 34.33 Million Dollars | 0.8533 |
| 34 | World Liberty Financial (WLFI) | 0.0753310942 | 0.16 ↑ % | -2.48 ↓ % | -8.41 ↓ % | 2.39 Billion Dollars | 80.10 Million Dollars | 0.0642831866 |
| 35 | PAX Gold (PAXG) | 4,696.65 | -0.05 ↓ % | 0.21 ↑ % | -2.49 ↓ % | 2.26 Billion Dollars | 161.34 Million Dollars | 4,007.85 |
| 36 | Mantle (MNT) | 0.6505 | 0.22 ↑ % | 1.07 ↑ % | -4.83 ↓ % | 2.13 Billion Dollars | 43.64 Million Dollars | 0.5551 |
| 37 | Polkadot (DOT) | 1.2662 | 0.56 ↑ % | 2.65 ↑ % | -4.94 ↓ % | 2.13 Billion Dollars | 122.01 Million Dollars | 1.0805 |
| 38 | Uniswap (UNI) | 3.287 | 0.53 ↑ % | 0.39 ↑ % | -6.22 ↓ % | 2.09 Billion Dollars | 150.43 Million Dollars | 2.805 |
| 39 | Sky (SKY) | 0.0844990496 | 0.21 ↑ % | 0.87 ↑ % | 7.52 ↑ % | 1.96 Billion Dollars | 15.03 Million Dollars | 0.0721065880 |
| 40 | NEAR Protocol (NEAR) | 1.4180 | 0.21 ↑ % | 1.39 ↑ % | -0.28 ↓ % | 1.83 Billion Dollars | 140.06 Million Dollars | 1.2101 |
| 41 | OKB (OKB) | 84.00 | 0.12 ↑ % | 0.27 ↑ % | -2.94 ↓ % | 1.76 Billion Dollars | 15.63 Million Dollars | 71.68 |
| 42 | Pi (PI) | 0.1700181276 | -0.12 ↓ % | 1.22 ↑ % | -5.02 ↓ % | 1.75 Billion Dollars | 10.90 Million Dollars | 0.1450836090 |
| 43 | Aster (ASTER) | 0.6695 | 0.15 ↑ % | -0.46 ↓ % | -2.23 ↓ % | 1.66 Billion Dollars | 87.48 Million Dollars | 0.5713 |
| 44 | Pepe (PEPE) | 0.0000039174 | 1.05 ↑ % | 2.94 ↑ % | -2.66 ↓ % | 1.62 Billion Dollars | 308.67 Million Dollars | 0.0000033429 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 208.09 Million Dollars | 0.8534 |
| 46 | Aave (AAVE) | 95.49 | 0.61 ↑ % | 1.64 ↑ % | -18.07 ↓ % | 1.47 Billion Dollars | 356.39 Million Dollars | 81.49 |
| 47 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 10.88 Million Dollars | 0.8536 |
| 48 | Bitget Token (BGB) | 1.9831 | 0.03 ↑ % | 2.08 ↑ % | 3.93 ↑ % | 1.39 Billion Dollars | 24.08 Million Dollars | 1.6923 |
| 49 | Internet Computer (ICP) | 2.483 | 0.19 ↑ % | 1.44 ↑ % | -5.75 ↓ % | 1.37 Billion Dollars | 42.32 Million Dollars | 2.119 |
| 50 | Ethereum Classic (ETC) | 8.597 | 0.14 ↑ % | 1.39 ↑ % | -2.64 ↓ % | 1.34 Billion Dollars | 44.49 Million Dollars | 7.336 |
| 51 | Ondo (ONDO) | 0.2656562235 | 0.29 ↑ % | 2.46 ↑ % | -3.09 ↓ % | 1.29 Billion Dollars | 46.51 Million Dollars | 0.2266956131 |
| 52 | KuCoin Token (KCS) | 8.501 | 0.38 ↑ % | 0.86 ↑ % | -3.02 ↓ % | 1.14 Billion Dollars | 5.75 Million Dollars | 7.254 |
| 53 | DeXe (DEXE) | 13.37 | -1.09 ↓ % | 6.51 ↑ % | 9.73 ↑ % | 1.12 Billion Dollars | 34.56 Million Dollars | 11.41 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 170.70 Million Dollars | 0.8533 |
| 55 | Cosmos (ATOM) | 1.9942 | 0.08 ↑ % | 5.07 ↑ % | 7.85 ↑ % | 1.01 Billion Dollars | 58.63 Million Dollars | 1.7017 |
| 56 | POL (prev. MATIC) (POL) | 0.0936212881 | -0.04 ↓ % | 0.36 ↑ % | 3.07 ↑ % | 995.32 Million Dollars | 52.45 Million Dollars | 0.0798909772 |
| 57 | Algorand (ALGO) | 0.1093014492 | 0.52 ↑ % | 5.71 ↑ % | -2.54 ↓ % | 973.39 Million Dollars | 39.62 Million Dollars | 0.0932715172 |
| 58 | Ethena (ENA) | 0.1101037112 | 1.31 ↑ % | 0.15 ↑ % | -16.37 ↓ % | 964.44 Million Dollars | 80.47 Million Dollars | 0.0939561211 |
| 59 | Render (RENDER) | 1.8146 | 0.39 ↑ % | 2.17 ↑ % | -4.26 ↓ % | 941.30 Million Dollars | 37.29 Million Dollars | 1.5485 |
| 60 | Kaspa (KAS) | 0.0338612104 | -0.45 ↓ % | -0.73 ↓ % | -5.56 ↓ % | 927.38 Million Dollars | 16.34 Million Dollars | 0.0288951930 |
| 61 | Quant (QNT) | 72.23 | 0.54 ↑ % | 2.39 ↑ % | -6.39 ↓ % | 872.02 Million Dollars | 8.89 Million Dollars | 61.64 |
| 62 | Worldcoin (WLD) | 0.2636515455 | 0.50 ↑ % | 1.03 ↑ % | -7.63 ↓ % | 868.33 Million Dollars | 136.37 Million Dollars | 0.2249849372 |
| 63 | GateToken (GT) | 7.400 | 0.06 ↑ % | 0.43 ↑ % | 1.39 ↑ % | 852.38 Million Dollars | 3.29 Million Dollars | 6.315 |
| 64 | Morpho (MORPHO) | 1.8623 | -0.33 ↓ % | -2.81 ↓ % | -4.86 ↓ % | 820.78 Million Dollars | 14.68 Million Dollars | 1.5892 |
| 65 | Arbitrum (ARB) | 0.1299145148 | 0.29 ↑ % | 2.10 ↑ % | -2.16 ↓ % | 799.07 Million Dollars | 95.16 Million Dollars | 0.1108615119 |
| 66 | Aptos (APT) | 0.9839 | 1.09 ↑ % | 4.51 ↑ % | -1.94 ↓ % | 793.71 Million Dollars | 48.39 Million Dollars | 0.8396 |
| 67 | Stable (STABLE) | 0.0339172776 | -1.98 ↓ % | 9.76 ↑ % | 29.60 ↑ % | 749.07 Million Dollars | 102.73 Million Dollars | 0.0289430375 |
| 68 | Filecoin (FIL) | 0.9505 | 0.41 ↑ % | 2.89 ↑ % | -5.03 ↓ % | 735.06 Million Dollars | 82.03 Million Dollars | 0.8111 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.010 | -0.06 ↓ % | 5.61 ↑ % | -1.67 ↓ % | 699.91 Million Dollars | 248.42 Million Dollars | 2.569 |
| 70 | JUST (JST) | 0.0803383204 | 0.39 ↑ % | -1.72 ↓ % | 18.19 ↑ % | 686.39 Million Dollars | 33.44 Million Dollars | 0.0685560630 |
| 71 | Flare (FLR) | 0.0079241335 | 0.27 ↑ % | 0.37 ↑ % | -6.52 ↓ % | 679.97 Million Dollars | 2.57 Million Dollars | 0.0067619959 |
| 72 | VeChain (VET) | 0.0073481179 | 0.24 ↑ % | 1.99 ↑ % | -0.60 ↓ % | 631.83 Million Dollars | 20.31 Million Dollars | 0.0062704576 |
| 73 | Midnight (NIGHT) | 0.0376458789 | 0.46 ↑ % | 2.64 ↑ % | 1.67 ↑ % | 625.20 Million Dollars | 20.27 Million Dollars | 0.0321248096 |
| 74 | Jupiter (JUP) | 0.1758077774 | 0.70 ↑ % | 2.94 ↑ % | -5.44 ↓ % | 624.26 Million Dollars | 19.52 Million Dollars | 0.1500241604 |
| 75 | XDC Network (XDC) | 0.0302411251 | -1.55 ↓ % | 1.31 ↑ % | -3.27 ↓ % | 603.18 Million Dollars | 23.76 Million Dollars | 0.0258060221 |
| 76 | Pump.fun (PUMP) | 0.0017987318 | 0.40 ↑ % | 0.39 ↑ % | -11.42 ↓ % | 597.35 Million Dollars | 41.64 Million Dollars | 0.0015349334 |
| 77 | Nexo (NEXO) | 0.9115 | 0.94 ↑ % | 1.37 ↑ % | -1.45 ↓ % | 588.96 Million Dollars | 11.96 Million Dollars | 0.7778 |
| 78 | Bonk (BONK) | 0.0000063994 | 0.51 ↑ % | 1.10 ↑ % | -1.83 ↓ % | 563.11 Million Dollars | 52.13 Million Dollars | 0.0000054608 |
| 79 | Pudgy Penguins (PENGU) | 0.0085982221 | 0.71 ↑ % | 2.08 ↑ % | 9.71 ↑ % | 540.49 Million Dollars | 163.42 Million Dollars | 0.0073372241 |
| 80 | edgeX (EDGE) | 1.4551 | 0.10 ↑ % | 4.64 ↑ % | 10.35 ↑ % | 509.28 Million Dollars | 72.11 Million Dollars | 1.2417 |
| 81 | LayerZero (ZRO) | 1.5905 | 0.19 ↑ % | -1.11 ↓ % | -20.25 ↓ % | 504.94 Million Dollars | 38.39 Million Dollars | 1.3572 |
| 82 | Chiliz (CHZ) | 0.0481909887 | 0.29 ↑ % | -0.25 ↓ % | 16.13 ↑ % | 497.42 Million Dollars | 102.64 Million Dollars | 0.0411233946 |
| 83 | PancakeSwap (CAKE) | 1.5118 | 0.12 ↑ % | 0.50 ↑ % | -5.45 ↓ % | 495.31 Million Dollars | 23.55 Million Dollars | 1.2901 |
| 84 | TrueUSD (TUSD) | 1.0006 | 0.01 ↑ % | 0.20 ↑ % | 0.11 ↑ % | 494.79 Million Dollars | 17.02 Million Dollars | 0.8538 |
| 85 | siren (SIREN) | 0.6618 | -1.05 ↓ % | 0.17 ↑ % | 2.15 ↑ % | 481.30 Million Dollars | 9.98 Million Dollars | 0.5647 |
| 86 | 0.2102136691 | 0.68 ↑ % | 0.80 ↑ % | -10.27 ↓ % | 474.83 Million Dollars | 142.54 Million Dollars | 0.1793841528 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7116 | 0.69 ↑ % | 3.13 ↑ % | -6.14 ↓ % | 467.06 Million Dollars | 64.20 Million Dollars | 0.6073 |
| 88 | Dash (DASH) | 36.71 | 0.73 ↑ % | 3.15 ↑ % | -0.66 ↓ % | 465.42 Million Dollars | 93.29 Million Dollars | 31.33 |
| 89 | EURC (EURC) | 1.1718 | 0.00 ↑ % | 0.26 ↑ % | -0.43 ↓ % | 447.10 Million Dollars | 31.71 Million Dollars | 0.9999 |
| 90 | Sei (SEI) | 0.0620203455 | 0.24 ↑ % | 1.41 ↑ % | 4.85 ↑ % | 432.63 Million Dollars | 41.01 Million Dollars | 0.0529245657 |
| 91 | Stacks (STX) | 0.2302172438 | 0.46 ↑ % | 2.22 ↑ % | -4.77 ↓ % | 417.75 Million Dollars | 8.84 Million Dollars | 0.1964540433 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 415.03 Million Dollars | 201.53 Million Dollars | 0.8524 |
| 93 | Venice Token (VVV) | 8.825 | 1.95 ↑ % | 4.20 ↑ % | -2.85 ↓ % | 406.13 Million Dollars | 8.55 Million Dollars | 7.530 |
| 94 | Tezos (XTZ) | 0.3740910594 | -0.23 ↓ % | 1.65 ↑ % | -2.10 ↓ % | 404.99 Million Dollars | 12.87 Million Dollars | 0.3192276128 |
| 95 | Aerodrome Finance (AERO) | 0.4272879110 | 0.10 ↑ % | 0.17 ↑ % | -3.20 ↓ % | 395.74 Million Dollars | 16.07 Million Dollars | 0.3646227205 |
| 96 | ether.fi (ETHFI) | 0.4527703625 | 0.35 ↑ % | 0.44 ↑ % | -12.85 ↓ % | 376.69 Million Dollars | 22.50 Million Dollars | 0.3863679667 |
| 97 | Monad (MON) | 0.0308808875 | 1.07 ↑ % | -5.32 ↓ % | -12.72 ↓ % | 365.17 Million Dollars | 74.23 Million Dollars | 0.0263519583 |
| 98 | 0.1384094182 | -0.93 ↓ % | -4.14 ↓ % | 2.16 ↑ % | 362.83 Million Dollars | 34.00 Million Dollars | 0.1181105698 | |
| 99 | SPX6900 (SPX) | 0.3870737068 | 1.08 ↑ % | -0.04 ↓ % | 5.25 ↑ % | 360.36 Million Dollars | 10.03 Million Dollars | 0.3303062511 |
| 100 | Sun [New] (SUN) | 0.0187115220 | 0.02 ↑ % | -0.87 ↓ % | -0.17 ↓ % | 359.91 Million Dollars | 73.27 Million Dollars | 0.0159673276 |