Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,221.16 | 0.00 ↓ % | 0.09 ↑ % | -3.66 ↓ % | 1,566.81 Billion Dollars | 17.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,185.79 | -0.06 ↓ % | 0.29 ↑ % | -6.73 ↓ % | 263.79 Billion Dollars | 7.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 189.77 Billion Dollars | 40.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.04 | 0.29 ↑ % | -0.06 ↓ % | 0.14 ↑ % | 88.42 Billion Dollars | 686.88 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4186 | 0.04 ↑ % | 0.40 ↑ % | -2.97 ↓ % | 87.71 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.94 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.67 | 0.06 ↑ % | 0.22 ↑ % | -9.14 ↓ % | 50.12 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560670792 | 0.09 ↑ % | 0.39 ↑ % | 1.43 ↑ % | 33.76 Billion Dollars | 620.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1107809617 | 0.28 ↑ % | 1.03 ↑ % | 1.65 ↑ % | 17.09 Billion Dollars | 768.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.75 | 0.23 ↑ % | 11.71 ↑ % | 10.00 ↑ % | 11.89 Billion Dollars | 490.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | -0.03 ↓ % | 1.72 ↑ % | 0.44 ↑ % | 9.29 Billion Dollars | 909.78 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2548102318 | 0.09 ↑ % | -0.10 ↓ % | -9.53 ↓ % | 9.23 Billion Dollars | 236.23 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 545.30 | 0.81 ↑ % | 7.04 ↑ % | -5.42 ↓ % | 9.10 Billion Dollars | 519.90 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 413.22 | 0.24 ↑ % | -0.78 ↓ % | -10.33 ↓ % | 8.28 Billion Dollars | 207.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.68 | 0.09 ↑ % | 1.72 ↑ % | -2.61 ↓ % | 7.28 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.729 | 0.00 ↓ % | -0.15 ↓ % | -8.61 ↓ % | 7.07 Billion Dollars | 490.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547429748 | -0.08 ↓ % | 1.56 ↑ % | 0.24 ↑ % | 5.97 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9839 | 2.41 ↑ % | 3.68 ↑ % | -16.48 ↓ % | 5.34 Billion Dollars | 217.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514219328 | 0.11 ↑ % | -0.18 ↓ % | -10.02 ↓ % | 5.07 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 528.41 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.07 | 0.05 ↑ % | -0.02 ↓ % | -5.20 ↓ % | 4.33 Billion Dollars | 192.37 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0681 | 0.00 ↑ % | 0.40 ↑ % | -21.02 ↓ % | 4.28 Billion Dollars | 394.66 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.198 | 0.39 ↑ % | 2.07 ↑ % | -2.62 ↓ % | 4.17 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.292 | 0.05 ↑ % | -0.15 ↓ % | -8.83 ↓ % | 4.01 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0907501449 | -0.04 ↓ % | -0.60 ↓ % | -6.42 ↓ % | 3.94 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058333 | 0.59 ↑ % | -0.64 ↓ % | -10.84 ↓ % | 3.44 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0712227186 | 0.14 ↑ % | 0.03 ↑ % | -2.77 ↓ % | 3.11 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.03 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 267.90 | -0.04 ↓ % | -2.06 ↓ % | -16.39 ↓ % | 2.92 Billion Dollars | 171.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,545.75 | 0.42 ↑ % | 0.29 ↑ % | -2.84 ↓ % | 2.69 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.563 | -0.36 ↓ % | 1.82 ↑ % | -9.88 ↓ % | 2.27 Billion Dollars | 172.88 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2738 | 0.11 ↑ % | 0.21 ↑ % | -7.32 ↓ % | 2.15 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,546.53 | 0.40 ↑ % | 0.34 ↑ % | -2.82 ↓ % | 2.14 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6453 | 0.31 ↑ % | 0.30 ↑ % | -8.38 ↓ % | 2.13 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5182 | -1.12 ↓ % | 1.82 ↑ % | -2.69 ↓ % | 1.97 Billion Dollars | 165.03 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606056061 | 0.41 ↑ % | -1.19 ↓ % | -11.83 ↓ % | 1.93 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.63 | 0.17 ↑ % | -0.14 ↓ % | -4.86 ↓ % | 1.76 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3542698365 | 0.63 ↑ % | 2.48 ↑ % | -14.21 ↓ % | 1.73 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6632 | -0.10 ↓ % | -0.48 ↓ % | -6.30 ↓ % | 1.72 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1602900195 | 0.10 ↑ % | -0.08 ↓ % | -8.22 ↓ % | 1.69 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704202330 | -0.12 ↓ % | 0.52 ↑ % | -10.22 ↓ % | 1.63 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037448 | -0.03 ↓ % | -0.52 ↓ % | -14.54 ↓ % | 1.55 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.605 | -0.14 ↓ % | 0.40 ↑ % | -21.78 ↓ % | 1.44 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.998 | 0.00 ↑ % | -0.66 ↓ % | -8.80 ↓ % | 1.41 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.004 | 0.59 ↑ % | -0.56 ↓ % | -6.89 ↓ % | 1.40 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.51 | 0.02 ↑ % | 0.37 ↑ % | -10.30 ↓ % | 1.39 Billion Dollars | 174.11 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.28 | -0.20 ↓ % | 2.48 ↑ % | 5.38 ↑ % | 1.11 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.084 | 0.00 ↑ % | -0.01 ↓ % | -4.64 ↓ % | 1.09 Billion Dollars | 993.00 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 363.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.064 | 0.12 ↑ % | 1.13 ↑ % | 2.42 ↑ % | 1.05 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0923127723 | 0.12 ↑ % | 1.53 ↑ % | -10.78 ↓ % | 982.63 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1096518475 | 0.22 ↑ % | -0.66 ↓ % | -14.23 ↓ % | 977.37 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1067671756 | 0.06 ↑ % | -0.52 ↓ % | -18.09 ↓ % | 963.74 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8368 | 0.19 ↑ % | 0.49 ↑ % | -8.56 ↓ % | 952.82 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345305639 | 1.51 ↑ % | 1.38 ↑ % | -9.36 ↓ % | 947.65 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.65 | 0.16 ↑ % | -3.56 ↓ % | 4.67 ↑ % | 937.46 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7758 | 0.40 ↑ % | -0.36 ↓ % | -17.82 ↓ % | 868.89 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2416721929 | 0.06 ↑ % | 0.59 ↑ % | -12.01 ↓ % | 817.02 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0357905478 | 0.38 ↑ % | -0.55 ↓ % | 3.95 ↑ % | 814.88 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.178 | -0.21 ↓ % | 0.33 ↑ % | -4.23 ↓ % | 808.38 Million Dollars | 1.18 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091972963 | 0.08 ↑ % | 0.07 ↑ % | 5.71 ↑ % | 792.72 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9466 | 0.19 ↑ % | -0.17 ↓ % | -17.32 ↓ % | 775.40 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0886566790 | -0.53 ↓ % | -2.33 ↓ % | 4.75 ↑ % | 757.46 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9666 | 0.14 ↑ % | -0.67 ↓ % | -14.36 ↓ % | 755.42 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1189890884 | 0.40 ↑ % | -0.60 ↓ % | -16.23 ↓ % | 731.87 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.90 | 2.34 ↑ % | 11.02 ↑ % | 2.33 ↑ % | 687.80 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1995286200 | 0.42 ↑ % | -0.18 ↓ % | -24.68 ↓ % | 662.50 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 73 | 0.2416042616 | -0.12 ↓ % | -1.14 ↓ % | 16.67 ↑ % | 658.80 Million Dollars | 20.47 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0317413093 | 0.52 ↑ % | -2.17 ↓ % | 4.57 ↑ % | 652.31 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017611835 | 0.02 ↑ % | 0.86 ↑ % | -18.71 ↓ % | 626.14 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067864367 | 0.12 ↑ % | -0.69 ↓ % | -13.54 ↓ % | 583.53 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8742 | -0.45 ↓ % | -0.09 ↓ % | -5.00 ↓ % | 564.85 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061842 | -0.11 ↓ % | -0.97 ↓ % | -19.67 ↓ % | 544.18 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085880625 | 0.13 ↑ % | 1.40 ↑ % | -18.18 ↓ % | 539.85 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.37 | 0.73 ↑ % | 2.84 ↑ % | -10.41 ↓ % | 538.06 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0320158221 | 0.33 ↑ % | -0.14 ↓ % | -2.20 ↓ % | 531.70 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.162 | 0.19 ↑ % | -0.81 ↓ % | -12.57 ↓ % | 513.32 Million Dollars | 158.56 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0483718456 | 0.67 ↑ % | 0.90 ↑ % | 7.51 ↑ % | 501.40 Million Dollars | 115.86 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.14 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7312 | 0.41 ↑ % | 0.97 ↑ % | -19.36 ↓ % | 480.40 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4660 | 0.18 ↑ % | -0.52 ↓ % | -8.45 ↓ % | 478.20 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.697 | -1.21 ↓ % | -0.61 ↓ % | 10.32 ↑ % | 469.58 Million Dollars | 86.14 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1619 | 0.00 ↓ % | 0.04 ↑ % | -1.21 ↓ % | 453.80 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 89 | 0.1961709705 | 0.48 ↑ % | 0.04 ↑ % | -18.27 ↓ % | 443.12 Million Dollars | 149.04 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0623658045 | 0.05 ↑ % | 0.03 ↑ % | -17.93 ↓ % | 442.59 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000791450 | -0.31 ↓ % | -3.24 ↓ % | -19.19 ↓ % | 438.39 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2398728290 | 0.26 ↑ % | -0.05 ↓ % | -9.82 ↓ % | 435.27 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2324 | 0.47 ↑ % | -0.27 ↓ % | -4.56 ↓ % | 431.33 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2972 | 0.13 ↑ % | 1.35 ↑ % | -13.37 ↓ % | 419.71 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4181191030 | 0.55 ↑ % | 6.07 ↑ % | -9.32 ↓ % | 418.12 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4230710033 | 0.37 ↑ % | 1.81 ↑ % | -18.98 ↓ % | 396.67 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 393.52 Million Dollars | 217.50 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3922868153 | 0.72 ↑ % | -0.87 ↓ % | -4.12 ↓ % | 392.29 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2143286537 | 0.05 ↑ % | -0.04 ↓ % | 22.42 ↑ % | 385.79 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197003392 | -0.01 ↓ % | 0.61 ↑ % | -3.53 ↓ % | 378.72 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
