Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,386.36 | 0.80 ↑ % | 0.97 ↑ % | 4.44 ↑ % | 1,508.99 Billion Dollars | 42.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,359.05 | 0.98 ↑ % | -0.13 ↓ % | 6.30 ↑ % | 284.72 Billion Dollars | 20.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 185.76 Billion Dollars | 134.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4607 | 1.15 ↑ % | 4.94 ↑ % | 7.71 ↑ % | 89.93 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.40 | 0.14 ↑ % | 2.08 ↑ % | 4.59 ↑ % | 85.78 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.68 Billion Dollars | 52.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.08 | 1.30 ↑ % | 5.98 ↑ % | 6.82 ↑ % | 51.82 Billion Dollars | 5.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265485219 | 0.12 ↑ % | -0.36 ↓ % | 1.98 ↑ % | 30.95 Billion Dollars | 732.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990813537 | -0.14 ↓ % | 3.56 ↑ % | 5.56 ↑ % | 16.80 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.94 | 0.38 ↑ % | -1.41 ↓ % | 10.09 ↑ % | 11.23 Billion Dollars | 341.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592753771 | 0.23 ↑ % | 4.54 ↑ % | 1.13 ↑ % | 9.38 Billion Dollars | 721.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | -0.07 ↓ % | -0.04 ↓ % | 0.43 ↑ % | 9.34 Billion Dollars | 496.09 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.64 | 0.35 ↑ % | 1.29 ↑ % | 0.36 ↑ % | 8.94 Billion Dollars | 267.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.622 | 0.59 ↑ % | 3.57 ↑ % | 6.85 ↑ % | 7.00 Billion Dollars | 723.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.07 | 0.31 ↑ % | 0.49 ↑ % | 0.99 ↑ % | 6.40 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494126860 | 0.26 ↑ % | -1.73 ↓ % | 0.86 ↑ % | 5.73 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 343.49 | 0.50 ↑ % | -2.17 ↓ % | -8.62 ↓ % | 5.71 Billion Dollars | 462.56 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1680809504 | 0.92 ↑ % | 6.61 ↑ % | 8.16 ↑ % | 5.57 Billion Dollars | 158.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.638 | 0.94 ↑ % | 28.23 ↑ % | 38.29 ↑ % | 4.70 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.41 | 0.12 ↑ % | 1.98 ↑ % | 2.84 ↑ % | 4.35 Billion Dollars | 295.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.814 | 0.48 ↑ % | 3.51 ↑ % | 5.37 ↑ % | 4.24 Billion Dollars | 402.99 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 17.08 | 4.48 ↑ % | 45.11 ↑ % | 2,532.98 ↑ % | 4.24 Billion Dollars | 334.98 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 4.11 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9996 | 0.63 ↑ % | 3.59 ↑ % | 6.14 ↑ % | 3.95 Billion Dollars | 543.35 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0909182012 | 0.86 ↑ % | 4.92 ↑ % | 0.82 ↑ % | 3.94 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063201 | -0.53 ↓ % | 5.78 ↑ % | 5.54 ↑ % | 3.72 Billion Dollars | 176.11 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4261 | 0.84 ↑ % | 2.27 ↑ % | 11.98 ↑ % | 3.55 Billion Dollars | 143.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0711813601 | 0.65 ↑ % | 2.75 ↑ % | 1.87 ↑ % | 3.02 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,774.61 | 0.00 ↑ % | 0.05 ↑ % | 0.60 ↑ % | 2.67 Billion Dollars | 409.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.55 | 1.16 ↑ % | -0.08 ↓ % | -27.87 ↓ % | 2.64 Billion Dollars | 281.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0824583468 | -0.01 ↓ % | 2.11 ↑ % | -12.80 ↓ % | 2.62 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,781.35 | -0.01 ↓ % | -0.10 ↓ % | 0.48 ↑ % | 2.36 Billion Dollars | 227.60 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3494 | 1.32 ↑ % | 13.62 ↑ % | 3.38 ↑ % | 2.27 Billion Dollars | 413.20 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.25 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6759 | 0.40 ↑ % | 1.60 ↑ % | 1.23 ↑ % | 2.22 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.455 | 0.64 ↑ % | 7.18 ↑ % | 9.87 ↑ % | 2.20 Billion Dollars | 258.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4332 | 1.12 ↑ % | 1.89 ↑ % | 5.03 ↑ % | 1.85 Billion Dollars | 248.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.84 | 0.88 ↑ % | 1.30 ↑ % | 3.52 ↑ % | 1.82 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 116.76 | 1.53 ↑ % | 9.00 ↑ % | 28.19 ↑ % | 1.80 Billion Dollars | 472.58 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0770853681 | 0.34 ↑ % | 2.76 ↑ % | -0.64 ↓ % | 1.79 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1733868591 | 0.08 ↑ % | 3.89 ↑ % | 2.83 ↑ % | 1.76 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6876 | 0.46 ↑ % | 3.50 ↑ % | 2.38 ↑ % | 1.70 Billion Dollars | 132.50 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040134 | 0.23 ↑ % | 7.28 ↑ % | 13.15 ↑ % | 1.66 Billion Dollars | 853.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 177.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.636 | 0.56 ↑ % | 5.74 ↑ % | 3.70 ↑ % | 1.45 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.822 | 0.50 ↑ % | 3.92 ↑ % | 4.83 ↑ % | 1.38 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9046 | 0.35 ↑ % | 0.20 ↑ % | -1.62 ↓ % | 1.33 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2722090606 | 0.29 ↑ % | 5.73 ↑ % | 6.36 ↑ % | 1.33 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6616 | 1.88 ↑ % | 101.76 ↑ % | 132.19 ↑ % | 1.21 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.626 | 0.32 ↑ % | 0.64 ↑ % | 1.99 ↑ % | 1.16 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3198270816 | 0.23 ↑ % | 6.07 ↑ % | 18.27 ↑ % | 1.05 Billion Dollars | 179.29 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1140339704 | 1.42 ↑ % | 0.59 ↑ % | 1.59 ↑ % | 1.02 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1142757030 | 1.26 ↑ % | 14.61 ↑ % | 24.07 ↑ % | 1.00 Billion Dollars | 156.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8840 | 0.55 ↑ % | -0.42 ↓ % | -8.84 ↓ % | 977.32 Million Dollars | 100.95 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0901951150 | 0.58 ↑ % | 5.13 ↑ % | 2.59 ↑ % | 958.48 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.15 | 0.99 ↑ % | -7.71 ↓ % | 31.92 ↑ % | 933.67 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0340085616 | 0.03 ↑ % | 2.19 ↑ % | 5.58 ↑ % | 930.73 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8162 | 0.27 ↑ % | 2.74 ↑ % | 0.69 ↑ % | 914.29 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.31 | 0.52 ↑ % | 1.77 ↑ % | 0.82 ↑ % | 909.19 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.159 | 1.23 ↑ % | 1.71 ↑ % | 9.86 ↑ % | 824.56 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1327022604 | 3.29 ↑ % | 14.25 ↑ % | 28.72 ↑ % | 801.63 Million Dollars | 177.20 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9904 | 0.54 ↑ % | 10.59 ↑ % | 16.65 ↑ % | 798.57 Million Dollars | 118.18 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0033 | 0.53 ↑ % | 9.51 ↑ % | 10.06 ↑ % | 774.89 Million Dollars | 214.60 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8036 | 0.90 ↑ % | -3.05 ↓ % | -3.21 ↓ % | 736.49 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.082 | 1.09 ↑ % | 7.61 ↑ % | 3.81 ↑ % | 716.50 Million Dollars | 268.34 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082277917 | 0.52 ↑ % | 1.56 ↑ % | 8.28 ↑ % | 704.97 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020294586 | 1.10 ↑ % | 4.95 ↑ % | 11.68 ↑ % | 673.98 Million Dollars | 91.40 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074815196 | 0.77 ↑ % | 6.56 ↑ % | 3.67 ↑ % | 643.30 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1795475675 | 0.28 ↑ % | 6.19 ↑ % | 9.79 ↑ % | 637.54 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0316396810 | 0.39 ↑ % | 1.86 ↑ % | 2.73 ↑ % | 630.97 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9758 | 0.67 ↑ % | 1.95 ↑ % | -1.20 ↓ % | 622.32 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0366693117 | -0.10 ↓ % | 2.52 ↑ % | -10.48 ↓ % | 608.98 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9068 | 0.19 ↑ % | 0.80 ↑ % | 2.21 ↑ % | 585.95 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065918 | -0.94 ↓ % | 8.51 ↑ % | 10.76 ↑ % | 580.04 Million Dollars | 132.48 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0263058806 | 0.83 ↑ % | -0.17 ↓ % | 2.84 ↑ % | 574.70 Million Dollars | 104.59 Million Dollars | 0.0000000000 |
| 81 | 0.2428174557 | 2.33 ↑ % | 5.14 ↑ % | -0.94 ↓ % | 548.47 Million Dollars | 178.70 Million Dollars | 0.0000000000 | |
| 82 | JUST (JST) | 0.0633006464 | 2.20 ↑ % | -6.91 ↓ % | -9.37 ↓ % | 540.83 Million Dollars | 90.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.6253 | -0.08 ↓ % | 1.64 ↑ % | 8.62 ↑ % | 533.45 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 494.15 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078526990 | -0.22 ↓ % | 9.51 ↑ % | 17.65 ↑ % | 493.62 Million Dollars | 175.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7395 | -0.30 ↓ % | 7.75 ↑ % | 9.36 ↑ % | 485.36 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.72 | 0.66 ↑ % | -0.86 ↓ % | 3.39 ↑ % | 477.73 Million Dollars | 102.61 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2462212369 | 1.36 ↑ % | 3.85 ↑ % | 9.91 ↑ % | 446.79 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2685 | 4.13 ↑ % | 21.18 ↑ % | 28.40 ↑ % | 443.97 Million Dollars | 644.09 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0428813539 | -0.13 ↓ % | 3.80 ↑ % | 9.57 ↑ % | 441.96 Million Dollars | 125.24 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1780 | -0.01 ↓ % | -0.15 ↓ % | 0.71 ↑ % | 425.43 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0592091145 | 1.08 ↑ % | 5.65 ↑ % | 5.84 ↑ % | 413.02 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 410.80 Million Dollars | 380.15 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0346569426 | 0.22 ↑ % | -1.63 ↓ % | 8.72 ↑ % | 409.82 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3738171181 | 0.29 ↑ % | 3.97 ↑ % | 4.81 ↑ % | 404.40 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.650 | 0.92 ↑ % | -3.91 ↓ % | 14.33 ↑ % | 394.37 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4885149959 | -0.20 ↓ % | 7.70 ↑ % | 8.90 ↑ % | 384.59 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4478887156 | 2.28 ↑ % | 16.76 ↑ % | 40.06 ↑ % | 380.34 Million Dollars | 114.53 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4096996622 | 3.36 ↑ % | 8.61 ↑ % | 16.33 ↑ % | 377.92 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3978871527 | 1.07 ↑ % | 20.83 ↑ % | 30.57 ↑ % | 360.20 Million Dollars | 126.08 Million Dollars | 0.0000000000 |
