Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,921.57 | -1.09 ↓ % | -4.80 ↓ % | -11.59 ↓ % | 1,361.00 Billion Dollars | 46.96 Billion Dollars | 58,333.22 |
| 2 | Ethereum (ETH) | 1,937.02 | -1.75 ↓ % | -1.34 ↓ % | -8.09 ↓ % | 233.77 Billion Dollars | 18.43 Billion Dollars | 1,663.57 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.04 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 187.88 Billion Dollars | 92.52 Billion Dollars | 0.8572 |
| 4 | BNB (BNB) | 673.20 | -0.09 ↓ % | -0.52 ↓ % | 1.60 ↑ % | 90.74 Billion Dollars | 2.05 Billion Dollars | 578.17 |
| 5 | XRP (XRP) | 1.2352 | -1.94 ↓ % | -3.69 ↓ % | -8.66 ↓ % | 76.55 Billion Dollars | 2.29 Billion Dollars | 1.0608 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 75.95 Billion Dollars | 15.12 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 77.39 | -1.78 ↓ % | -2.58 ↓ % | -9.19 ↓ % | 44.77 Billion Dollars | 3.60 Billion Dollars | 66.47 |
| 8 | TRON (TRX) | 0.3367338895 | -0.97 ↓ % | -2.89 ↓ % | -10.15 ↓ % | 31.93 Billion Dollars | 647.13 Million Dollars | 0.2891978398 |
| 9 | Hyperliquid (HYPE) | 72.23 | -1.14 ↓ % | 1.77 ↑ % | 13.68 ↑ % | 18.33 Billion Dollars | 1.41 Billion Dollars | 62.04 |
| 10 | Dogecoin (DOGE) | 0.0963072647 | -2.02 ↓ % | -2.16 ↓ % | -6.39 ↓ % | 14.88 Billion Dollars | 1.08 Billion Dollars | 0.0827117608 |
| 11 | Zcash (ZEC) | 570.33 | -0.42 ↓ % | 6.82 ↑ % | -6.87 ↓ % | 9.53 Billion Dollars | 949.87 Million Dollars | 489.82 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.20 ↓ % | 0.47 ↑ % | 0.03 ↑ % | 9.22 Billion Dollars | 347.54 Thousand Dollar | 8.605 |
| 13 | Cardano (ADA) | 0.2195227329 | -1.32 ↓ % | -3.23 ↓ % | -10.03 ↓ % | 7.95 Billion Dollars | 484.53 Million Dollars | 0.1885331478 |
| 14 | Stellar (XLM) | 0.2243125840 | -3.17 ↓ % | -8.92 ↓ % | 49.93 ↑ % | 7.56 Billion Dollars | 819.65 Million Dollars | 0.1926468252 |
| 15 | Chainlink (LINK) | 8.676 | -1.73 ↓ % | -2.03 ↓ % | -9.09 ↓ % | 6.31 Billion Dollars | 367.70 Million Dollars | 7.451 |
| 16 | Monero (XMR) | 339.30 | -0.63 ↓ % | -5.93 ↓ % | -12.95 ↓ % | 6.26 Billion Dollars | 172.84 Million Dollars | 291.40 |
| 17 | Canton (CC) | 0.1509708688 | -2.44 ↓ % | -2.40 ↓ % | -6.74 ↓ % | 5.84 Billion Dollars | 22.30 Million Dollars | 0.1296586132 |
| 18 | Bitcoin Cash (BCH) | 284.27 | -0.53 ↓ % | 0.62 ↑ % | -19.02 ↓ % | 5.70 Billion Dollars | 187.57 Million Dollars | 244.14 |
| 19 | Toncoin (TON) | 2.007 | -1.12 ↓ % | 3.34 ↑ % | 3.75 ↑ % | 5.36 Billion Dollars | 696.94 Million Dollars | 1.7234 |
| 20 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 72.46 Million Dollars | 0.8582 |
| 21 | World Liberty Financial USD (USD1) | 0.9976 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.67 Billion Dollars | 2.15 Billion Dollars | 0.8568 |
| 22 | Ethena USDe (USDe) | 0.9983 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 104.43 Million Dollars | 0.8573 |
| 23 | MemeCore (M) | 3.337 | 0.76 ↑ % | 12.05 ↑ % | 13.70 ↑ % | 4.37 Billion Dollars | 10.81 Million Dollars | 2.866 |
| 24 | Hedera (HBAR) | 0.0894332082 | -0.57 ↓ % | -3.02 ↓ % | 1.40 ↑ % | 3.88 Billion Dollars | 109.26 Million Dollars | 0.0768081011 |
| 25 | Litecoin (LTC) | 48.40 | -1.67 ↓ % | -4.11 ↓ % | -8.08 ↓ % | 3.74 Billion Dollars | 319.31 Million Dollars | 41.56 |
| 26 | Avalanche (AVAX) | 8.470 | -2.35 ↓ % | -2.87 ↓ % | -9.45 ↓ % | 3.66 Billion Dollars | 291.74 Million Dollars | 7.274 |
| 27 | NEAR Protocol (NEAR) | 2.623 | -1.83 ↓ % | 10.00 ↑ % | -7.49 ↓ % | 3.40 Billion Dollars | 1.12 Billion Dollars | 2.253 |
| 28 | Sui (SUI) | 0.8352 | -1.32 ↓ % | -3.23 ↓ % | -19.61 ↓ % | 3.37 Billion Dollars | 622.65 Million Dollars | 0.7173 |
| 29 | Shiba Inu (SHIB) | 0.0000053387 | -1.67 ↓ % | -1.27 ↓ % | -4.59 ↓ % | 3.15 Billion Dollars | 131.05 Million Dollars | 0.0000045850 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.00 Billion Dollars | 100.82 Million Dollars | 0.8584 |
| 31 | Cronos (CRO) | 0.0639170244 | -1.05 ↓ % | -2.25 ↓ % | -6.54 ↓ % | 2.86 Billion Dollars | 9.41 Million Dollars | 0.0548939859 |
| 32 | Tether Gold (XAUt) | 4,477.93 | -0.06 ↓ % | 0.83 ↑ % | -0.55 ↓ % | 2.74 Billion Dollars | 246.28 Million Dollars | 3,845.79 |
| 33 | Bittensor (TAO) | 244.27 | -1.62 ↓ % | -0.47 ↓ % | -14.39 ↓ % | 2.68 Billion Dollars | 267.94 Million Dollars | 209.79 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.63 Billion Dollars | 63.40 Million Dollars | 0.8585 |
| 35 | PAX Gold (PAXG) | 4,493.69 | -0.04 ↓ % | 0.96 ↑ % | -0.34 ↓ % | 2.09 Billion Dollars | 185.85 Million Dollars | 3,859.32 |
| 36 | Mantle (MNT) | 0.6274 | 0.26 ↑ % | -1.43 ↓ % | -2.52 ↓ % | 2.07 Billion Dollars | 69.31 Million Dollars | 0.5389 |
| 37 | Polkadot (DOT) | 1.1197 | -1.34 ↓ % | -1.40 ↓ % | -13.19 ↓ % | 1.89 Billion Dollars | 190.14 Million Dollars | 0.9616 |
| 38 | 0.6664 | 3.30 ↑ % | -16.19 ↓ % | 158.43 ↑ % | 1.89 Billion Dollars | 592.72 Million Dollars | 0.5723 | |
| 39 | World Liberty Financial (WLFI) | 0.0592503556 | -0.23 ↓ % | -1.02 ↓ % | -3.08 ↓ % | 1.88 Billion Dollars | 68.48 Million Dollars | 0.0508861014 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 261.08 Million Dollars | 0.8587 |
| 41 | OKB (OKB) | 86.11 | -0.45 ↓ % | -2.19 ↓ % | -8.72 ↓ % | 1.81 Billion Dollars | 48.55 Million Dollars | 73.95 |
| 42 | Uniswap (UNI) | 2.839 | -2.30 ↓ % | -2.82 ↓ % | -15.01 ↓ % | 1.77 Billion Dollars | 144.47 Million Dollars | 2.438 |
| 43 | Ondo (ONDO) | 0.3630957242 | -3.47 ↓ % | 5.36 ↑ % | -12.22 ↓ % | 1.77 Billion Dollars | 206.91 Million Dollars | 0.3118382270 |
| 44 | Aster (ASTER) | 0.6683 | -1.28 ↓ % | -1.80 ↓ % | -2.93 ↓ % | 1.74 Billion Dollars | 244.94 Million Dollars | 0.5740 |
| 45 | Internet Computer (ICP) | 3.051 | -2.22 ↓ % | 10.80 ↑ % | 12.48 ↑ % | 1.69 Billion Dollars | 217.96 Million Dollars | 2.620 |
| 46 | Sky (SKY) | 0.0671894963 | -0.33 ↓ % | -0.68 ↓ % | -4.13 ↓ % | 1.56 Billion Dollars | 19.51 Million Dollars | 0.0577044895 |
| 47 | Pi (PI) | 0.1407555909 | -1.51 ↓ % | -2.25 ↓ % | -4.52 ↓ % | 1.50 Billion Dollars | 11.39 Million Dollars | 0.1208854056 |
| 48 | DeXe (DEXE) | 17.57 | -2.34 ↓ % | -5.70 ↓ % | 7.99 ↑ % | 1.47 Billion Dollars | 31.33 Million Dollars | 15.09 |
| 49 | USDD (USDD) | 0.9981 | 0.05 ↑ % | 0.10 ↑ % | -0.06 ↓ % | 1.41 Billion Dollars | 1.74 Million Dollars | 0.8572 |
| 50 | Worldcoin (WLD) | 0.4150529534 | -1.13 ↓ % | 11.96 ↑ % | 5.56 ↑ % | 1.40 Billion Dollars | 911.49 Million Dollars | 0.3564607581 |
| 51 | Bitget Token (BGB) | 1.9848 | -0.44 ↓ % | -1.94 ↓ % | -1.06 ↓ % | 1.39 Billion Dollars | 17.15 Million Dollars | 1.7046 |
| 52 | Pepe (PEPE) | 0.0000032403 | -2.46 ↓ % | -2.83 ↓ % | -9.97 ↓ % | 1.34 Billion Dollars | 266.18 Million Dollars | 0.0000027829 |
| 53 | Ethereum Classic (ETC) | 7.799 | -2.02 ↓ % | -2.43 ↓ % | -11.93 ↓ % | 1.22 Billion Dollars | 50.21 Million Dollars | 6.698 |
| 54 | Aave (AAVE) | 75.98 | -1.84 ↓ % | -4.58 ↓ % | -13.18 ↓ % | 1.17 Billion Dollars | 311.68 Million Dollars | 65.25 |
| 55 | Render (RENDER) | 2.115 | -3.28 ↓ % | 7.81 ↑ % | -11.26 ↓ % | 1.10 Billion Dollars | 149.36 Million Dollars | 1.8161 |
| 56 | Algorand (ALGO) | 0.1177472120 | -1.18 ↓ % | 0.61 ↑ % | 4.64 ↑ % | 1.05 Billion Dollars | 57.60 Million Dollars | 0.1011250736 |
| 57 | KuCoin Token (KCS) | 7.672 | -0.83 ↓ % | 0.00 ↑ % | -4.87 ↓ % | 1.03 Billion Dollars | 3.07 Million Dollars | 6.589 |
| 58 | POL (prev. MATIC) (POL) | 0.0917801609 | -0.17 ↓ % | -0.09 ↓ % | -0.64 ↓ % | 977.81 Million Dollars | 81.16 Million Dollars | 0.0788237392 |
| 59 | United Stables (U) | 0.9996 | 0.06 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 969.46 Million Dollars | 488.74 Million Dollars | 0.8585 |
| 60 | Morpho (MORPHO) | 1.9568 | -1.74 ↓ % | -2.33 ↓ % | -13.36 ↓ % | 964.42 Million Dollars | 26.38 Million Dollars | 1.6805 |
| 61 | Cosmos (ATOM) | 1.8471 | -1.75 ↓ % | -3.16 ↓ % | -17.37 ↓ % | 945.02 Million Dollars | 42.19 Million Dollars | 1.5864 |
| 62 | Quant (QNT) | 74.29 | -1.68 ↓ % | 6.35 ↑ % | -3.20 ↓ % | 896.87 Million Dollars | 28.37 Million Dollars | 63.80 |
| 63 | Venice Token (VVV) | 17.94 | -1.97 ↓ % | 2.05 ↑ % | 0.89 ↑ % | 838.33 Million Dollars | 74.24 Million Dollars | 15.41 |
| 64 | Stable (STABLE) | 0.0354882045 | -0.26 ↓ % | -10.29 ↓ % | -4.45 ↓ % | 824.49 Million Dollars | 23.46 Million Dollars | 0.0304784057 |
| 65 | JUST (JST) | 0.0944900992 | -0.62 ↓ % | -2.36 ↓ % | 1.18 ↑ % | 807.30 Million Dollars | 40.03 Million Dollars | 0.0811511209 |
| 66 | Kaspa (KAS) | 0.0291798821 | -1.72 ↓ % | -0.69 ↓ % | -12.03 ↓ % | 801.90 Million Dollars | 12.27 Million Dollars | 0.0250606165 |
| 67 | GateToken (GT) | 6.829 | -0.76 ↓ % | -2.07 ↓ % | -3.47 ↓ % | 769.12 Million Dollars | 3.84 Million Dollars | 5.865 |
| 68 | Ethena (ENA) | 0.0845825069 | -2.75 ↓ % | -1.28 ↓ % | -17.06 ↓ % | 763.49 Million Dollars | 98.84 Million Dollars | 0.0726421635 |
| 69 | Filecoin (FIL) | 0.9139 | -2.38 ↓ % | 1.05 ↑ % | -11.26 ↓ % | 719.67 Million Dollars | 133.85 Million Dollars | 0.7849 |
| 70 | Aptos (APT) | 0.8750 | -3.50 ↓ % | -3.46 ↓ % | -11.96 ↓ % | 717.40 Million Dollars | 98.11 Million Dollars | 0.7514 |
| 71 | Injective (INJ) | 7.014 | -2.65 ↓ % | 4.49 ↑ % | 16.15 ↑ % | 701.18 Million Dollars | 262.71 Million Dollars | 6.024 |
| 72 | XDC Network (XDC) | 0.0318747629 | -1.41 ↓ % | -3.29 ↓ % | -0.83 ↓ % | 655.16 Million Dollars | 12.65 Million Dollars | 0.0273750664 |
| 73 | Jupiter (JUP) | 0.1972760139 | -2.65 ↓ % | 5.73 ↑ % | -4.25 ↓ % | 655.02 Million Dollars | 57.46 Million Dollars | 0.1694269536 |
| 74 | 币安人生 (币安人生) | 0.6364 | 1.63 ↑ % | 1.20 ↑ % | 50.15 ↑ % | 636.43 Million Dollars | 47.00 Million Dollars | 0.5466 |
| 75 | Midnight (NIGHT) | 0.0382814881 | -0.91 ↓ % | 2.18 ↑ % | 14.01 ↑ % | 635.76 Million Dollars | 41.13 Million Dollars | 0.0328773670 |
| 76 | Flare (FLR) | 0.0073324217 | -1.13 ↓ % | -1.86 ↓ % | -11.06 ↓ % | 633.70 Million Dollars | 3.84 Million Dollars | 0.0062973184 |
| 77 | 0.2712334446 | -0.84 ↓ % | 2.82 ↑ % | 7.64 ↑ % | 612.68 Million Dollars | 287.13 Million Dollars | 0.2329439617 | |
| 78 | Pump.fun (PUMP) | 0.0017398872 | -3.98 ↓ % | 1.95 ↑ % | -4.44 ↓ % | 611.07 Million Dollars | 92.45 Million Dollars | 0.0014942708 |
| 79 | Arbitrum (ARB) | 0.0951341306 | -2.97 ↓ % | -3.94 ↓ % | -14.69 ↓ % | 595.14 Million Dollars | 80.89 Million Dollars | 0.0817042357 |
| 80 | Nexo (NEXO) | 0.8088 | -0.97 ↓ % | -1.64 ↓ % | -3.53 ↓ % | 522.60 Million Dollars | 11.41 Million Dollars | 0.6946 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.55 Million Dollars | 32.07 Million Dollars | 0.8572 |
| 82 | Dash (DASH) | 38.79 | -1.68 ↓ % | 0.81 ↑ % | -13.64 ↓ % | 493.48 Million Dollars | 90.45 Million Dollars | 33.32 |
| 83 | VeChain (VET) | 0.0056774128 | -1.62 ↓ % | -3.08 ↓ % | -13.48 ↓ % | 488.17 Million Dollars | 20.15 Million Dollars | 0.0048759438 |
| 84 | Sei (SEI) | 0.0677804803 | -1.32 ↓ % | 3.02 ↑ % | 2.16 ↑ % | 481.02 Million Dollars | 130.98 Million Dollars | 0.0582120454 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7297 | -2.68 ↓ % | 4.81 ↑ % | -13.71 ↓ % | 479.41 Million Dollars | 141.89 Million Dollars | 0.6267 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.018 | -1.64 ↓ % | 2.49 ↑ % | -2.23 ↓ % | 479.11 Million Dollars | 206.94 Million Dollars | 1.7332 |
| 87 | Bonk (BONK) | 0.0000052579 | -2.81 ↓ % | -2.51 ↓ % | -14.03 ↓ % | 462.67 Million Dollars | 45.97 Million Dollars | 0.0000045157 |
| 88 | PancakeSwap (CAKE) | 1.3883 | -0.88 ↓ % | -1.47 ↓ % | -4.04 ↓ % | 451.37 Million Dollars | 33.10 Million Dollars | 1.1923 |
| 89 | Pudgy Penguins (PENGU) | 0.0071765218 | -1.89 ↓ % | -3.54 ↓ % | -18.89 ↓ % | 451.12 Million Dollars | 86.39 Million Dollars | 0.0061634266 |
| 90 | EURC (EURC) | 1.1642 | 0.00 ↑ % | 0.16 ↑ % | 0.14 ↑ % | 434.42 Million Dollars | 44.36 Million Dollars | 0.9999 |
| 91 | Terra Classic (LUNC) | 0.0000762845 | -1.73 ↓ % | -5.84 ↓ % | -5.64 ↓ % | 422.34 Million Dollars | 39.08 Million Dollars | 0.0000655156 |
| 92 | siren (SIREN) | 0.5642 | -1.08 ↓ % | -7.30 ↓ % | 20.84 ↑ % | 410.08 Million Dollars | 24.78 Million Dollars | 0.4845805890 |
| 93 | Stacks (STX) | 0.2214168474 | -1.91 ↓ % | -3.28 ↓ % | -11.50 ↓ % | 401.78 Million Dollars | 12.29 Million Dollars | 0.1901598739 |
| 94 | LayerZero (ZRO) | 1.1177 | -2.14 ↓ % | -0.35 ↓ % | -17.08 ↓ % | 383.25 Million Dollars | 37.82 Million Dollars | 0.9599 |
| 95 | Kite (KITE) | 0.2063898943 | 0.23 ↑ % | -3.12 ↓ % | -2.75 ↓ % | 371.50 Million Dollars | 42.23 Million Dollars | 0.1772542457 |
| 96 | Chiliz (CHZ) | 0.0347557803 | -2.14 ↓ % | 3.62 ↑ % | -3.84 ↓ % | 361.14 Million Dollars | 116.46 Million Dollars | 0.0298493763 |
| 97 | Aerodrome Finance (AERO) | 0.3805630944 | -1.66 ↓ % | -3.45 ↓ % | -15.25 ↓ % | 359.13 Million Dollars | 15.17 Million Dollars | 0.3268397635 |
| 98 | Celestia (TIA) | 0.3819378020 | -2.81 ↓ % | -0.30 ↓ % | -20.40 ↓ % | 351.36 Million Dollars | 36.05 Million Dollars | 0.3280204064 |
| 99 | Sun [New] (SUN) | 0.0176915001 | -0.98 ↓ % | -4.13 ↓ % | -13.34 ↓ % | 340.20 Million Dollars | 61.84 Million Dollars | 0.0151940264 |
| 100 | First Digital USD (FDUSD) | 0.9971 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 338.69 Million Dollars | 349.74 Million Dollars | 0.8563 |
