Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,097.26 | 0.07 ↑ % | -0.13 ↓ % | -0.06 ↓ % | 1,624.27 Billion Dollars | 31.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,294.26 | 0.11 ↑ % | -0.79 ↓ % | -2.94 ↓ % | 276.89 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 189.77 Billion Dollars | 73.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 679.31 | 0.26 ↑ % | 2.45 ↑ % | 7.19 ↑ % | 91.56 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4507 | 0.16 ↑ % | -1.02 ↓ % | 2.58 ↑ % | 89.65 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.13 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.33 | 0.09 ↑ % | -1.10 ↓ % | 9.91 ↑ % | 55.09 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3492209075 | 0.05 ↑ % | -0.26 ↓ % | 1.53 ↑ % | 33.11 Billion Dollars | 716.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1112764867 | -0.22 ↓ % | 0.11 ↑ % | -3.08 ↓ % | 18.91 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.53 | -0.01 ↓ % | -2.05 ↓ % | -7.87 ↓ % | 10.32 Billion Dollars | 275.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2737231310 | -0.06 ↓ % | -1.60 ↓ % | 4.62 ↑ % | 9.91 Billion Dollars | 473.73 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 583.10 | 0.37 ↑ % | 5.98 ↑ % | 10.70 ↑ % | 9.72 Billion Dollars | 825.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.988 | 0.07 ↑ % | -1.59 ↓ % | -3.47 ↓ % | 9.20 Billion Dollars | 747.72 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.97 | -0.08 ↓ % | -0.82 ↓ % | -4.74 ↓ % | 8.81 Billion Dollars | 228.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.55 | -0.02 ↓ % | -0.19 ↓ % | 1.48 ↑ % | 7.63 Billion Dollars | 137.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.43 | 0.32 ↑ % | -0.52 ↓ % | 6.49 ↑ % | 7.58 Billion Dollars | 605.26 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.309 | -0.13 ↓ % | -2.60 ↓ % | 14.30 ↑ % | 6.20 Billion Dollars | 493.48 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1543524705 | 0.21 ↑ % | -5.48 ↓ % | 4.38 ↑ % | 5.95 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1642187507 | 0.23 ↑ % | -1.53 ↓ % | 2.01 ↑ % | 5.50 Billion Dollars | 135.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2548 | 0.76 ↑ % | -1.57 ↓ % | 28.00 ↑ % | 5.03 Billion Dollars | 833.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.32 | 0.03 ↑ % | 0.48 ↑ % | 3.38 ↑ % | 4.50 Billion Dollars | 284.44 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 902.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.975 | 0.34 ↑ % | -0.65 ↓ % | 5.40 ↑ % | 4.31 Billion Dollars | 219.89 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.299 | -0.08 ↓ % | 0.83 ↑ % | -4.09 ↓ % | 4.29 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0949518803 | 0.31 ↑ % | -1.01 ↓ % | 4.94 ↑ % | 4.12 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064826 | 0.10 ↑ % | -1.04 ↓ % | 1.58 ↑ % | 3.82 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.55 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.46 Billion Dollars | 134.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0789432911 | 0.31 ↑ % | -1.61 ↓ % | 11.94 ↑ % | 3.44 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 313.30 | 0.09 ↑ % | -1.49 ↓ % | 9.49 ↑ % | 3.41 Billion Dollars | 226.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,695.87 | -0.06 ↓ % | -0.44 ↓ % | 1.67 ↑ % | 2.78 Billion Dollars | 211.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.817 | 0.24 ↑ % | 0.00 ↑ % | 13.43 ↑ % | 2.43 Billion Dollars | 197.29 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3670 | 0.58 ↑ % | 1.17 ↑ % | 6.35 ↑ % | 2.30 Billion Dollars | 141.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,696.41 | -0.05 ↓ % | -0.46 ↓ % | 1.64 ↑ % | 2.22 Billion Dollars | 211.39 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6705 | -0.33 ↓ % | -2.24 ↓ % | 3.38 ↑ % | 2.21 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6537 | -0.83 ↓ % | 8.85 ↑ % | 26.82 ↑ % | 2.14 Billion Dollars | 388.03 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0676573048 | -0.37 ↓ % | 0.49 ↑ % | 2.71 ↑ % | 2.15 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4065508307 | 0.71 ↑ % | -8.65 ↓ % | 27.25 ↑ % | 1.98 Billion Dollars | 239.16 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1731744172 | 0.01 ↑ % | 1.69 ↑ % | -5.48 ↓ % | 1.81 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.19 | 0.19 ↑ % | -0.36 ↓ % | -0.32 ↓ % | 1.81 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.212 | 0.57 ↑ % | -2.08 ↓ % | 18.50 ↑ % | 1.77 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0762404152 | 0.60 ↑ % | 2.31 ↑ % | -4.58 ↓ % | 1.77 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6776 | 0.04 ↑ % | -0.98 ↓ % | -0.80 ↓ % | 1.76 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041940 | 0.01 ↑ % | -2.12 ↓ % | 0.49 ↑ % | 1.74 Billion Dollars | 303.76 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 395.66 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.10 | 0.35 ↑ % | -2.10 ↓ % | 4.72 ↑ % | 1.51 Billion Dollars | 359.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.465 | -0.04 ↓ % | -1.43 ↓ % | 3.87 ↑ % | 1.48 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.25 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.092 | -0.06 ↓ % | -1.15 ↓ % | 1.73 ↑ % | 1.46 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.425 | 0.42 ↑ % | -0.58 ↓ % | -0.33 ↓ % | 1.13 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1237294056 | 0.19 ↑ % | -1.30 ↓ % | 11.69 ↑ % | 1.12 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1246676894 | 0.37 ↑ % | 2.51 ↑ % | 4.86 ↑ % | 1.11 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.174 | 2.15 ↑ % | 7.95 ↑ % | 14.24 ↑ % | 1.10 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 13.03 | 3.48 ↑ % | 3.46 ↑ % | 20.77 ↑ % | 1.09 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0999283516 | 0.11 ↑ % | -1.70 ↓ % | 2.02 ↑ % | 1.06 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0385186484 | -0.07 ↓ % | -3.47 ↓ % | 10.82 ↑ % | 1.06 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 59 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9388 | 0.60 ↑ % | 1.01 ↑ % | 2.23 ↑ % | 1.01 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.056 | 0.18 ↑ % | -2.62 ↓ % | -9.43 ↓ % | 1.01 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2752580030 | 1.26 ↑ % | -0.30 ↓ % | 10.80 ↑ % | 929.99 Million Dollars | 138.13 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0981 | 0.43 ↑ % | -0.72 ↓ % | 9.59 ↑ % | 899.27 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.13 | -0.12 ↓ % | 2.18 ↑ % | 6.46 ↑ % | 894.95 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0386630597 | -3.47 ↓ % | 11.60 ↑ % | 14.12 ↑ % | 874.74 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1096 | -0.08 ↓ % | 0.24 ↑ % | 8.74 ↑ % | 866.04 Million Dollars | 113.02 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1392296180 | 0.45 ↑ % | 0.06 ↑ % | 16.29 ↑ % | 856.36 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1798 | -0.82 ↓ % | 3.59 ↑ % | 57.39 ↑ % | 857.46 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.377 | 0.09 ↑ % | -0.98 ↓ % | 0.03 ↑ % | 830.84 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2418382752 | 0.63 ↑ % | -1.90 ↓ % | 23.99 ↑ % | 802.98 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0898805531 | -1.23 ↓ % | 2.66 ↑ % | 6.05 ↑ % | 767.92 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087742973 | 0.15 ↑ % | -1.46 ↓ % | 15.00 ↑ % | 755.66 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020077040 | 0.69 ↑ % | -2.03 ↓ % | 7.08 ↑ % | 716.76 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.44 | -3.52 ↓ % | -12.39 ↓ % | 52.30 ↑ % | 710.60 Million Dollars | 184.26 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0076013097 | 0.42 ↑ % | -1.28 ↓ % | 1.08 ↑ % | 653.60 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 77 | 0.2375464740 | -1.05 ↓ % | -13.57 ↓ % | 18.80 ↑ % | 647.74 Million Dollars | 92.99 Million Dollars | 0.0000000000 | |
| 76 | XDC Network (XDC) | 0.0315698431 | 0.09 ↑ % | -0.42 ↓ % | 8.76 ↑ % | 648.76 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000071823 | -0.11 ↓ % | -3.39 ↓ % | 9.90 ↑ % | 632.00 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.6247 | -1.35 ↓ % | 2.83 ↑ % | 16.66 ↑ % | 624.69 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095783085 | 0.23 ↑ % | -5.14 ↓ % | -13.56 ↓ % | 602.10 Million Dollars | 137.70 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 47.03 | -0.12 ↓ % | 3.46 ↑ % | -3.11 ↓ % | 597.01 Million Dollars | 111.50 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9237 | 0.20 ↑ % | 0.80 ↑ % | 1.71 ↑ % | 596.84 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.504 | 1.16 ↑ % | 4.23 ↑ % | 5.04 ↑ % | 594.47 Million Dollars | 391.02 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0340993905 | -0.45 ↓ % | -4.00 ↓ % | 4.17 ↑ % | 566.30 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8338 | 1.12 ↑ % | -1.95 ↓ % | 1.13 ↑ % | 547.79 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 86 | SKYAI (SKYAI) | 0.5443 | -0.13 ↓ % | -0.83 ↓ % | -31.27 ↓ % | 544.27 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 87 | 0.2282491329 | 0.80 ↑ % | -1.44 ↓ % | 5.60 ↑ % | 515.58 Million Dollars | 181.46 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2814088290 | 0.16 ↑ % | 5.97 ↑ % | 13.55 ↑ % | 510.65 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000921731 | 0.65 ↑ % | -10.31 ↓ % | -18.39 ↓ % | 510.55 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.5597 | 0.48 ↑ % | 0.39 ↑ % | 2.94 ↑ % | 508.76 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.079 | 2.95 ↑ % | 11.71 ↑ % | 31.56 ↑ % | 507.77 Million Dollars | 205.55 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.33 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0704368009 | 0.76 ↑ % | -4.21 ↓ % | 17.27 ↑ % | 491.34 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5017 | 0.32 ↑ % | -0.75 ↓ % | 5.11 ↑ % | 484.80 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4977587711 | 0.05 ↑ % | -4.50 ↓ % | 4.99 ↑ % | 464.66 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0447148332 | -0.76 ↓ % | 3.85 ↑ % | 6.86 ↑ % | 463.08 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1736 | 0.01 ↑ % | -0.28 ↓ % | 0.10 ↑ % | 452.98 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2892 | 0.04 ↑ % | -1.38 ↓ % | -1.43 ↓ % | 451.22 Million Dollars | 186.13 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4815091958 | 0.92 ↑ % | 8.36 ↑ % | 30.44 ↑ % | 441.34 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2870352311 | 1.15 ↑ % | 2.15 ↑ % | 18.81 ↑ % | 431.10 Million Dollars | 148.20 Million Dollars | 0.0000000000 |
