Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,309.12 | -0.16 ↓ % | 2.72 ↑ % | 8.38 ↑ % | 1,487.36 Billion Dollars | 60.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.14 | 0.01 ↑ % | 4.44 ↑ % | 11.25 ↑ % | 280.99 Billion Dollars | 31.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 184.73 Billion Dollars | 144.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.18 | 0.01 ↑ % | 2.07 ↑ % | 2.13 ↑ % | 84.16 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3625 | -0.44 ↓ % | 1.83 ↑ % | 4.22 ↑ % | 83.66 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.98 Billion Dollars | 43.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.82 | 0.02 ↑ % | 2.18 ↑ % | 6.07 ↑ % | 48.79 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232104947 | 0.35 ↑ % | 1.17 ↑ % | 2.98 ↑ % | 30.63 Billion Dollars | 703.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940238948 | -0.54 ↓ % | 2.56 ↑ % | 2.45 ↑ % | 15.94 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.39 | 0.36 ↑ % | -0.54 ↓ % | 18.68 ↑ % | 11.10 Billion Dollars | 474.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.14 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 9.33 Billion Dollars | 550.68 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 438.06 | -0.19 ↓ % | 2.79 ↑ % | 0.97 ↑ % | 8.77 Billion Dollars | 298.54 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2424963643 | -0.33 ↓ % | 1.84 ↑ % | -0.42 ↓ % | 8.76 Billion Dollars | 597.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.045 | -0.19 ↓ % | 1.93 ↑ % | 4.58 ↑ % | 6.58 Billion Dollars | 790.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.94 | 0.02 ↑ % | 1.73 ↑ % | 7.13 ↑ % | 6.47 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.73 | 0.11 ↑ % | -0.75 ↓ % | 30.91 ↑ % | 5.88 Billion Dollars | 695.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1481824679 | -0.60 ↓ % | -1.96 ↓ % | 3.86 ↑ % | 5.68 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553940305 | -0.12 ↓ % | 2.53 ↑ % | 0.01 ↑ % | 5.14 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.57 | -0.07 ↓ % | 2.90 ↑ % | 2.00 ↑ % | 4.21 Billion Dollars | 304.57 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.319 | -0.41 ↓ % | 0.95 ↑ % | 7.86 ↑ % | 4.02 Billion Dollars | 385.59 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.63 | -4.08 ↓ % | 17.36 ↑ % | 5,857.92 ↑ % | 3.88 Billion Dollars | 799.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9349 | -0.41 ↓ % | 1.94 ↑ % | 6.79 ↑ % | 3.70 Billion Dollars | 409.71 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0852628021 | -0.48 ↓ % | 0.40 ↑ % | -1.55 ↓ % | 3.69 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.861 | -0.81 ↓ % | 2.05 ↑ % | 7.51 ↑ % | 3.69 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058513 | -0.86 ↓ % | 1.62 ↑ % | -0.83 ↓ % | 3.45 Billion Dollars | 146.07 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3858 | 0.04 ↑ % | -2.64 ↓ % | 13.52 ↑ % | 3.44 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693747193 | -0.21 ↓ % | 1.57 ↑ % | 0.13 ↑ % | 2.94 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,812.20 | 0.14 ↑ % | 2.24 ↑ % | 3.40 ↑ % | 2.69 Billion Dollars | 471.69 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.19 | 0.60 ↑ % | -4.68 ↓ % | -21.77 ↓ % | 2.64 Billion Dollars | 381.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0812407678 | 0.36 ↑ % | 2.50 ↑ % | -14.52 ↓ % | 2.58 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,822.65 | 0.09 ↑ % | 2.19 ↑ % | 3.33 ↑ % | 2.42 Billion Dollars | 279.44 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.17 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6631 | 0.04 ↑ % | -0.98 ↓ % | 2.97 ↑ % | 2.17 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.132 | -0.23 ↓ % | 1.44 ↑ % | 2.02 ↑ % | 2.00 Billion Dollars | 231.91 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1613 | -0.02 ↓ % | -1.71 ↓ % | -5.26 ↓ % | 1.95 Billion Dollars | 314.59 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.91 | 0.29 ↑ % | 3.29 ↑ % | 4.62 ↑ % | 1.80 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3693 | 0.29 ↑ % | -1.87 ↓ % | 9.67 ↑ % | 1.77 Billion Dollars | 251.79 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0744496956 | -0.10 ↓ % | 0.44 ↑ % | 1.10 ↑ % | 1.73 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1669277206 | 0.35 ↑ % | 1.30 ↑ % | 0.27 ↑ % | 1.69 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6659 | -0.89 ↓ % | 0.71 ↑ % | -0.15 ↓ % | 1.65 Billion Dollars | 173.71 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9992 | 0.03 ↑ % | -0.11 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 98.66 | -0.35 ↓ % | 3.62 ↑ % | 12.54 ↑ % | 1.52 Billion Dollars | 360.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036129 | -0.85 ↓ % | 2.93 ↑ % | 6.04 ↑ % | 1.49 Billion Dollars | 548.14 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9996 | 0.13 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 202.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.442 | -0.67 ↓ % | -0.06 ↓ % | 6.06 ↑ % | 1.35 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9058 | -0.08 ↓ % | 0.21 ↑ % | 4.11 ↑ % | 1.33 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.352 | -0.52 ↓ % | 1.83 ↑ % | -0.78 ↓ % | 1.31 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2517028887 | -0.31 ↓ % | 1.48 ↑ % | 0.05 ↑ % | 1.23 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.397 | 0.11 ↑ % | -0.68 ↓ % | 2.66 ↑ % | 1.13 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3009661463 | -1.50 ↓ % | 1.68 ↑ % | 18.98 ↑ % | 984.22 Million Dollars | 206.12 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8584 | 0.12 ↑ % | -0.86 ↓ % | -2.23 ↓ % | 964.06 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1077652184 | 0.10 ↑ % | 4.55 ↑ % | -3.41 ↓ % | 959.45 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.67 | 0.27 ↑ % | 0.11 ↑ % | 2.19 ↑ % | 901.47 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325113444 | 0.23 ↑ % | 1.84 ↑ % | 3.82 ↑ % | 889.58 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0831717239 | -0.80 ↓ % | -0.59 ↓ % | -6.79 ↓ % | 883.74 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7507 | -0.36 ↓ % | 0.78 ↑ % | 2.02 ↑ % | 880.72 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.09 | -1.51 ↓ % | 0.03 ↑ % | 16.67 ↑ % | 844.49 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0955824778 | -0.15 ↓ % | 0.83 ↑ % | 15.45 ↑ % | 837.24 Million Dollars | 124.58 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.828 | 0.13 ↑ % | 1.64 ↑ % | 5.57 ↑ % | 786.45 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7500 | 0.41 ↑ % | 3.47 ↑ % | 6.26 ↑ % | 708.71 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8579 | -0.58 ↓ % | 0.45 ↑ % | 3.74 ↑ % | 691.63 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080259145 | -0.06 ↓ % | 2.46 ↑ % | 10.06 ↑ % | 687.55 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8904 | -0.33 ↓ % | 1.85 ↑ % | 3.69 ↑ % | 687.20 Million Dollars | 131.53 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0774217399 | 0.06 ↑ % | 0.75 ↑ % | 22.26 ↑ % | 682.48 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1108005426 | -0.69 ↓ % | -0.35 ↓ % | 16.44 ↑ % | 669.33 Million Dollars | 94.89 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.791 | -0.58 ↓ % | -0.91 ↓ % | -1.76 ↓ % | 648.96 Million Dollars | 178.71 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0308413422 | 0.29 ↑ % | 1.68 ↑ % | -1.78 ↓ % | 615.05 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018514651 | -0.59 ↓ % | 2.19 ↑ % | 6.25 ↑ % | 614.87 Million Dollars | 90.21 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9304 | -0.03 ↓ % | -1.01 ↓ % | 1.44 ↑ % | 608.38 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069028123 | -0.64 ↓ % | 1.55 ↑ % | -2.12 ↓ % | 593.54 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0357259411 | 1.35 ↑ % | -7.71 ↓ % | -13.04 ↓ % | 593.31 Million Dollars | 147.02 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1658086058 | -0.08 ↓ % | 1.40 ↑ % | 4.40 ↑ % | 588.76 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9062 | 1.07 ↑ % | 2.55 ↑ % | 7.25 ↑ % | 585.55 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259673525 | -0.37 ↓ % | -3.09 ↓ % | 1.58 ↑ % | 565.72 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5912 | -0.11 ↓ % | 0.89 ↑ % | 9.54 ↑ % | 522.26 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 81 | 0.2292532477 | -0.01 ↓ % | -1.18 ↓ % | -1.43 ↓ % | 517.84 Million Dollars | 155.56 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058555 | -0.51 ↓ % | 3.17 ↑ % | 3.34 ↑ % | 515.25 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6827 | 3.65 ↑ % | -10.07 ↓ % | 19.56 ↑ % | 496.49 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 494.36 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.58 | -1.14 ↓ % | -3.77 ↓ % | 26.09 ↑ % | 488.46 Million Dollars | 136.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6724 | -0.79 ↓ % | 1.48 ↑ % | 7.23 ↑ % | 441.29 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068093741 | -1.15 ↓ % | 2.99 ↑ % | 7.69 ↑ % | 428.04 Million Dollars | 133.80 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1794 | -0.02 ↓ % | 0.47 ↑ % | 1.86 ↑ % | 425.04 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0346793911 | 0.36 ↑ % | 2.58 ↑ % | 31.07 ↑ % | 410.09 Million Dollars | 109.34 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 404.87 Million Dollars | 446.10 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.808 | 0.71 ↑ % | 0.66 ↑ % | 32.14 ↑ % | 401.30 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2201651189 | -0.31 ↓ % | 2.39 ↑ % | 2.08 ↑ % | 399.51 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367702517 | -0.31 ↓ % | -0.07 ↓ % | -2.11 ↓ % | 378.83 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0546910231 | -0.60 ↓ % | 0.09 ↑ % | 2.94 ↑ % | 374.88 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3454152356 | -1.21 ↓ % | 0.31 ↑ % | 0.57 ↑ % | 373.60 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.49 | -0.07 ↓ % | -0.73 ↓ % | 10.85 ↑ % | 373.34 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180081629 | 0.07 ↑ % | 0.32 ↑ % | 4.29 ↑ % | 346.31 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3696531613 | -0.59 ↓ % | 1.21 ↑ % | 18.72 ↑ % | 339.83 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9665 | 2.71 ↑ % | 20.24 ↑ % | -13.70 ↓ % | 338.28 Million Dollars | 190.91 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4253274543 | -0.85 ↓ % | 4.08 ↑ % | -3.47 ↓ % | 334.85 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
