Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,463.56 | -0.35 ↓ % | 1.29 ↑ % | 3.81 ↑ % | 1,312.07 Billion Dollars | 22.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,714.88 | -0.67 ↓ % | 1.63 ↑ % | 2.11 ↑ % | 206.96 Billion Dollars | 8.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.43 Billion Dollars | 51.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.25 | -0.39 ↓ % | 0.67 ↑ % | 2.20 ↑ % | 82.79 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.77 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1822 | -0.27 ↓ % | 2.55 ↑ % | 2.61 ↑ % | 73.36 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.90 | -0.89 ↓ % | 3.00 ↑ % | 7.51 ↑ % | 41.12 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199176534 | -0.45 ↓ % | 1.27 ↑ % | -1.97 ↓ % | 30.34 Billion Dollars | 435.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.57 | -0.86 ↓ % | 4.27 ↑ % | 5.66 ↑ % | 16.11 Billion Dollars | 630.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887049618 | -0.29 ↓ % | 1.05 ↑ % | 3.96 ↑ % | 15.11 Billion Dollars | 575.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.766 | -0.07 ↓ % | 0.21 ↑ % | 1.71 ↑ % | 8.99 Billion Dollars | 578.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.10 | -0.47 ↓ % | 10.84 ↑ % | 9.71 ↑ % | 7.87 Billion Dollars | 583.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1813985292 | -2.24 ↓ % | 5.09 ↑ % | 11.44 ↑ % | 6.60 Billion Dollars | 444.41 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1887352916 | -0.99 ↓ % | 0.19 ↑ % | -6.90 ↓ % | 6.37 Billion Dollars | 165.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.31 | -0.52 ↓ % | 0.41 ↑ % | 12.77 ↑ % | 6.37 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1631831274 | 0.70 ↑ % | 0.36 ↑ % | -0.24 ↓ % | 6.33 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.133 | -0.78 ↓ % | 1.81 ↑ % | 3.27 ↑ % | 5.91 Billion Dollars | 209.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7445 | -0.80 ↓ % | 1.25 ↑ % | 3.69 ↑ % | 4.67 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.48 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.39 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.58 | -0.34 ↓ % | 0.93 ↑ % | -7.18 ↓ % | 4.22 Billion Dollars | 157.97 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.962 | -0.13 ↓ % | -1.31 ↓ % | -3.34 ↓ % | 3.89 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819073685 | 0.50 ↑ % | 3.72 ↑ % | 0.10 ↑ % | 3.55 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.19 | -0.44 ↓ % | 1.42 ↑ % | 6.41 ↑ % | 3.49 Billion Dollars | 208.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7930 | -0.76 ↓ % | 3.22 ↑ % | 5.20 ↑ % | 3.20 Billion Dollars | 307.96 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 270.10 | 0.89 ↑ % | 2.37 ↑ % | 26.81 ↑ % | 2.98 Billion Dollars | 465.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050038 | -0.77 ↓ % | -0.39 ↓ % | 6.95 ↑ % | 2.95 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.241 | 0.21 ↑ % | 5.15 ↑ % | 9.49 ↑ % | 2.91 Billion Dollars | 294.74 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.724 | -0.91 ↓ % | 0.10 ↑ % | 0.50 ↑ % | 2.90 Billion Dollars | 235.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624363516 | -0.21 ↓ % | 3.61 ↑ % | 1.63 ↑ % | 2.80 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,275.55 | -0.20 ↓ % | 1.50 ↑ % | -0.63 ↓ % | 2.62 Billion Dollars | 691.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,286.64 | -0.14 ↓ % | 1.48 ↑ % | -0.63 ↓ % | 1.96 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0599909993 | 0.23 ↑ % | 1.97 ↑ % | 6.25 ↑ % | 1.91 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5664 | -0.74 ↓ % | 2.02 ↑ % | 4.12 ↑ % | 1.87 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5409 | 2.91 ↑ % | 6.36 ↑ % | 14.69 ↑ % | 1.84 Billion Dollars | 572.96 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3655198283 | -0.53 ↓ % | 0.54 ↑ % | 5.71 ↑ % | 1.78 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6321 | -0.33 ↓ % | -0.95 ↓ % | 0.17 ↑ % | 1.71 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9898 | -0.96 ↓ % | 0.92 ↑ % | 2.70 ↑ % | 1.67 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.572 | -0.98 ↓ % | 0.82 ↑ % | 0.85 ↑ % | 1.60 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.18 | -0.18 ↓ % | 0.13 ↑ % | 2.95 ↑ % | 1.58 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.416 | -0.89 ↓ % | -27.24 ↓ % | 46.43 ↑ % | 1.56 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.63 | -1.36 ↓ % | -1.67 ↓ % | -10.49 ↓ % | 1.48 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1334241781 | -0.79 ↓ % | -1.51 ↓ % | 3.18 ↑ % | 1.44 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.490 | -0.55 ↓ % | 0.14 ↑ % | 5.92 ↑ % | 1.38 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573181329 | -0.74 ↓ % | 2.00 ↑ % | -0.23 ↓ % | 1.33 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7900 | -0.45 ↓ % | -0.43 ↓ % | -3.17 ↓ % | 1.25 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028916 | -1.13 ↓ % | 1.35 ↑ % | 3.85 ↑ % | 1.20 Billion Dollars | 180.93 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.164 | -0.76 ↓ % | -0.09 ↓ % | 1.77 ↑ % | 1.13 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.16 | -0.30 ↓ % | 0.89 ↑ % | 8.16 ↑ % | 1.05 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9868 | -0.98 ↓ % | 2.29 ↑ % | 16.48 ↑ % | 1.02 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9989 | 0.97 ↑ % | 1.68 ↑ % | 15.88 ↑ % | 1.00 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 999.87 Million Dollars | 113.42 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.977 | -0.10 ↓ % | 0.23 ↑ % | 6.08 ↑ % | 939.43 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8016 | -0.49 ↓ % | 2.11 ↑ % | 8.75 ↑ % | 934.56 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319767202 | -0.60 ↓ % | 1.41 ↑ % | 2.51 ↑ % | 879.66 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0356522950 | 0.27 ↑ % | -1.56 ↓ % | 7.06 ↑ % | 841.44 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 64 | 0.2914130782 | 5.29 ↑ % | 5.44 ↑ % | -59.64 ↓ % | 825.32 Million Dollars | 242.88 Million Dollars | 0.0000000000 | |
| 63 | Quant (QNT) | 68.20 | -0.22 ↓ % | -0.79 ↓ % | -1.25 ↓ % | 823.35 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0921570967 | -0.64 ↓ % | -1.57 ↓ % | -1.86 ↓ % | 822.54 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0766517205 | -0.51 ↓ % | 1.07 ↑ % | -3.10 ↓ % | 817.21 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.54 | -2.52 ↓ % | -1.27 ↓ % | 1.60 ↑ % | 777.27 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0833437298 | -0.88 ↓ % | -1.84 ↓ % | -6.29 ↓ % | 774.58 Million Dollars | 130.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.768 | -0.16 ↓ % | 0.50 ↑ % | 4.99 ↑ % | 720.98 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080021269 | -0.74 ↓ % | 0.93 ↑ % | 12.16 ↑ % | 684.40 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6654 | -0.01 ↓ % | -0.50 ↓ % | -18.80 ↓ % | 665.37 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0776231911 | -0.01 ↓ % | 3.47 ↑ % | -1.08 ↓ % | 663.19 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7877 | -0.53 ↓ % | 1.35 ↑ % | 2.93 ↑ % | 622.33 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301926391 | -0.12 ↓ % | -0.04 ↓ % | 2.11 ↑ % | 620.67 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1766724724 | -1.24 ↓ % | 1.69 ↑ % | 13.01 ↑ % | 586.61 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6768 | -0.79 ↓ % | 0.89 ↑ % | 2.27 ↑ % | 562.99 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015679346 | -0.37 ↓ % | 1.74 ↑ % | 3.59 ↑ % | 545.72 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0853325426 | -0.85 ↓ % | 0.99 ↑ % | 3.70 ↑ % | 533.83 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0320035618 | -0.06 ↓ % | -2.13 ↓ % | 4.83 ↑ % | 531.50 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8132 | -0.22 ↓ % | 0.87 ↑ % | 3.97 ↑ % | 525.41 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.107 | -2.28 ↓ % | -2.98 ↓ % | -6.51 ↓ % | 510.54 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.83 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3904 | -0.20 ↓ % | 2.94 ↑ % | 10.19 ↑ % | 489.21 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.055 | -0.94 ↓ % | -2.86 ↓ % | 24.71 ↑ % | 487.77 Million Dollars | 287.15 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.94 | -0.78 ↓ % | 6.05 ↑ % | 3.90 ↑ % | 483.01 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 85 | 0.2094821480 | -1.56 ↓ % | 0.04 ↑ % | 0.70 ↑ % | 473.20 Million Dollars | 156.98 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1599 | -0.03 ↓ % | 0.34 ↑ % | 0.67 ↑ % | 451.10 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050452364 | -0.75 ↓ % | -1.19 ↓ % | 2.95 ↑ % | 433.81 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068819370 | -1.16 ↓ % | 1.50 ↑ % | 0.71 ↑ % | 432.60 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6826 | 0.30 ↑ % | 3.37 ↑ % | 21.48 ↑ % | 420.65 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6356 | -0.85 ↓ % | -1.25 ↓ % | 10.10 ↑ % | 417.65 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046187 | -1.39 ↓ % | 2.57 ↑ % | 5.78 ↑ % | 406.42 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000718013 | -1.07 ↓ % | -2.15 ↓ % | 8.59 ↑ % | 396.13 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0548002657 | -1.06 ↓ % | 2.20 ↑ % | 11.40 ↑ % | 395.54 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3780921702 | 0.40 ↑ % | 6.13 ↑ % | 70.36 ↑ % | 378.09 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2420303893 | 1.60 ↑ % | 3.28 ↑ % | 24.13 ↑ % | 367.09 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3755052380 | -0.73 ↓ % | 4.03 ↑ % | 11.73 ↑ % | 357.72 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1936420987 | -0.70 ↓ % | 4.22 ↑ % | 4.25 ↑ % | 351.38 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1935802153 | 0.52 ↑ % | -0.26 ↓ % | 0.56 ↑ % | 348.44 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 336.74 Million Dollars | 111.75 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9601 | 0.16 ↑ % | 1.99 ↑ % | 6.77 ↑ % | 329.57 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
