Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,595.90 | -0.30 ↓ % | 2.79 ↑ % | 2.88 ↑ % | 1,335.88 Billion Dollars | 31.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,927.07 | -0.42 ↓ % | 2.42 ↑ % | 2.57 ↑ % | 232.56 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 184.13 Billion Dollars | 62.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.86 | 0.02 ↑ % | 0.81 ↑ % | -1.41 ↓ % | 76.55 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.22 Billion Dollars | 10.43 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1470 | -0.06 ↓ % | 4.02 ↑ % | 3.61 ↑ % | 71.65 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.93 | -0.22 ↓ % | 1.38 ↑ % | 0.60 ↑ % | 45.41 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283010388 | -0.08 ↓ % | 0.93 ↑ % | 0.71 ↑ % | 31.15 Billion Dollars | 418.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.65 | -0.73 ↓ % | 0.54 ↑ % | -5.21 ↓ % | 15.59 Billion Dollars | 318.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731627340 | -0.05 ↓ % | 0.44 ↑ % | -2.27 ↓ % | 11.35 Billion Dollars | 731.04 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 539.84 | -0.79 ↓ % | 0.93 ↑ % | 0.56 ↑ % | 9.06 Billion Dollars | 498.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.712 | 0.04 ↑ % | 0.11 ↑ % | 1.69 ↑ % | 8.94 Billion Dollars | 181.32 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1928908832 | -0.59 ↓ % | 2.59 ↑ % | 4.19 ↑ % | 6.59 Billion Dollars | 169.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.15 | -0.04 ↓ % | 3.74 ↑ % | 5.36 ↑ % | 6.52 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.664 | -0.31 ↓ % | 2.34 ↑ % | 3.88 ↑ % | 6.48 Billion Dollars | 263.57 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1751979403 | -0.20 ↓ % | 6.58 ↑ % | 5.05 ↑ % | 6.39 Billion Dollars | 519.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1255832443 | -0.25 ↓ % | 1.42 ↑ % | -5.35 ↓ % | 4.91 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.64 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.72 | -0.37 ↓ % | 4.20 ↑ % | -6.39 ↓ % | 4.51 Billion Dollars | 118.64 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5289 | 4.60 ↑ % | 7.37 ↑ % | -6.33 ↓ % | 4.18 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 880.74 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.74 | -0.13 ↓ % | 1.20 ↑ % | 6.51 ↑ % | 3.70 Billion Dollars | 241.07 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.24 Billion Dollars | 161.79 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7637 | -0.36 ↓ % | 0.65 ↑ % | 0.17 ↑ % | 3.09 Billion Dollars | 227.56 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0686020384 | 0.15 ↑ % | 3.49 ↑ % | 2.01 ↑ % | 3.00 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.594 | -0.16 ↓ % | 0.22 ↑ % | -1.49 ↓ % | 2.85 Billion Dollars | 259.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0583413771 | -0.44 ↓ % | 1.32 ↑ % | 4.86 ↑ % | 2.76 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9598 | -0.30 ↓ % | -0.29 ↓ % | -4.63 ↓ % | 2.55 Billion Dollars | 208.77 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042742 | -0.17 ↓ % | 1.27 ↑ % | 0.37 ↑ % | 2.52 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,073.57 | 0.25 ↑ % | 1.62 ↑ % | 0.11 ↑ % | 2.50 Billion Dollars | 187.04 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.646 | -0.26 ↓ % | 3.80 ↑ % | -2.60 ↓ % | 2.28 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.52 | -0.77 ↓ % | 2.53 ↑ % | -2.29 ↓ % | 2.22 Billion Dollars | 168.84 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4065620463 | 0.01 ↑ % | 16.42 ↑ % | 28.09 ↑ % | 1.98 Billion Dollars | 230.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.90 | 0.31 ↑ % | 1.60 ↑ % | -0.03 ↓ % | 1.83 Billion Dollars | 150.24 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566149736 | 0.11 ↑ % | -0.50 ↓ % | -2.00 ↓ % | 1.80 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.08 | -0.14 ↓ % | 1.67 ↑ % | 0.55 ↑ % | 1.72 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6270 | 0.05 ↑ % | 0.74 ↑ % | -0.83 ↓ % | 1.69 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 160.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1925 | 0.25 ↑ % | -2.16 ↓ % | -2.77 ↓ % | 1.58 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.52 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0632874871 | 0.22 ↑ % | 4.00 ↑ % | 2.92 ↑ % | 1.48 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.84 | 0.70 ↑ % | 6.48 ↑ % | -5.57 ↓ % | 1.46 Billion Dollars | 229.39 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8532 | -0.46 ↓ % | 4.20 ↑ % | -0.53 ↓ % | 1.45 Billion Dollars | 110.01 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4285963255 | -0.20 ↓ % | 0.76 ↑ % | -0.13 ↓ % | 1.42 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3781908459 | -0.61 ↓ % | 1.52 ↑ % | -9.00 ↓ % | 1.34 Billion Dollars | 165.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.229 | -0.57 ↓ % | 3.33 ↑ % | -0.57 ↓ % | 1.24 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029017 | -0.50 ↓ % | 0.30 ↑ % | 1.61 ↑ % | 1.20 Billion Dollars | 215.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6876 | -0.33 ↓ % | 2.28 ↑ % | -0.23 ↓ % | 1.18 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.999 | -0.10 ↓ % | 1.91 ↑ % | -1.25 ↓ % | 1.10 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.020 | 0.71 ↑ % | 2.69 ↑ % | 0.39 ↑ % | 1.04 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0923759151 | -0.58 ↓ % | -7.43 ↓ % | 15.36 ↑ % | 1.01 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389435200 | 1.36 ↑ % | 8.79 ↑ % | 6.58 ↑ % | 961.35 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.02 | 13.19 ↑ % | -68.41 ↓ % | -73.39 ↓ % | 923.09 Million Dollars | 356.84 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.718 | -0.30 ↓ % | 0.95 ↑ % | -4.91 ↓ % | 921.38 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0802516241 | -0.57 ↓ % | 0.21 ↑ % | -5.01 ↓ % | 857.26 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1004098964 | -0.21 ↓ % | 1.09 ↑ % | 0.56 ↑ % | 822.23 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0857371508 | -0.82 ↓ % | 3.48 ↑ % | 1.90 ↑ % | 819.73 Million Dollars | 134.99 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5432 | -0.63 ↓ % | 2.20 ↑ % | 1.41 ↑ % | 800.58 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019873144 | 1.50 ↑ % | -1.09 ↓ % | 33.84 ↑ % | 794.14 Million Dollars | 127.42 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0283034537 | -0.17 ↓ % | 0.80 ↑ % | -1.94 ↓ % | 780.88 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.45 | -0.47 ↓ % | 1.34 ↑ % | -1.01 ↓ % | 778.03 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4921 | -0.27 ↓ % | 0.68 ↑ % | -4.44 ↓ % | 776.42 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0846247497 | -0.09 ↓ % | 2.48 ↑ % | -0.83 ↓ % | 759.00 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.327 | -1.09 ↓ % | -6.78 ↓ % | -9.15 ↓ % | 719.67 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.737 | -0.37 ↓ % | 0.77 ↑ % | 0.20 ↑ % | 717.95 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1985616012 | -0.21 ↓ % | 1.87 ↑ % | -5.37 ↓ % | 659.29 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0292318057 | -0.17 ↓ % | 2.71 ↑ % | 7.07 ↑ % | 614.29 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7559 | 0.48 ↑ % | 4.40 ↑ % | -2.88 ↓ % | 605.65 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.73 | -0.67 ↓ % | 10.56 ↑ % | 15.23 ↑ % | 603.82 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.5959 | 0.66 ↑ % | -5.15 ↓ % | -24.89 ↓ % | 595.87 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0893643427 | -0.29 ↓ % | -1.18 ↓ % | -3.39 ↓ % | 591.06 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.320 | 0.04 ↑ % | 5.42 ↑ % | -9.77 ↓ % | 579.90 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065685590 | -0.01 ↓ % | 1.75 ↑ % | -1.89 ↓ % | 570.62 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.279 | -0.01 ↓ % | -0.70 ↓ % | 4.90 ↑ % | 527.79 Million Dollars | 107.31 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6125 | -0.13 ↓ % | 2.90 ↑ % | -2.12 ↓ % | 517.56 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7736 | 0.38 ↑ % | 2.71 ↑ % | 2.51 ↑ % | 499.86 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 492.71 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4048 | -0.09 ↓ % | 0.32 ↑ % | -1.45 ↓ % | 453.12 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.73 | 0.46 ↑ % | 1.61 ↑ % | 1.60 ↑ % | 443.50 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6700 | 0.03 ↑ % | 4.18 ↑ % | 14.76 ↑ % | 440.55 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4510711393 | 0.41 ↑ % | 2.72 ↑ % | -12.50 ↓ % | 437.29 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4495308519 | -0.65 ↓ % | 0.19 ↑ % | 11.40 ↑ % | 436.98 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1412 | 0.03 ↑ % | 0.05 ↑ % | -0.23 ↓ % | 429.36 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049441389 | -0.16 ↓ % | 5.04 ↑ % | 1.09 ↑ % | 425.12 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063585569 | -0.35 ↓ % | 1.17 ↑ % | 6.55 ↑ % | 399.70 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6064 | 0.39 ↑ % | 1.50 ↑ % | 3.15 ↑ % | 381.37 Million Dollars | 162.80 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0469135153 | 0.16 ↑ % | -3.86 ↓ % | 1.23 ↑ % | 369.44 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0216577253 | 6.75 ↑ % | -17.05 ↓ % | -27.91 ↓ % | 359.68 Million Dollars | 181.97 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185649794 | -0.47 ↓ % | 0.49 ↑ % | 2.03 ↑ % | 357.03 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 93 | 0.1585290158 | 0.36 ↑ % | 3.35 ↑ % | -2.67 ↓ % | 355.17 Million Dollars | 129.48 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0472504357 | 0.57 ↑ % | 2.84 ↑ % | -3.68 ↓ % | 346.77 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9981 | 0.03 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 346.50 Million Dollars | 216.35 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3605039077 | 0.17 ↑ % | 3.75 ↑ % | -6.03 ↓ % | 335.63 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3645162961 | 0.47 ↑ % | -0.13 ↓ % | -9.43 ↓ % | 335.33 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3994077739 | -0.01 ↓ % | 12.54 ↑ % | 19.47 ↑ % | 334.05 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2142870165 | -0.21 ↓ % | -1.62 ↓ % | -4.76 ↓ % | 328.09 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000584407 | 0.27 ↑ % | 4.27 ↑ % | -3.63 ↓ % | 323.00 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
