Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,993.30 | -0.18 ↓ % | -1.10 ↓ % | -5.67 ↓ % | 1,542.27 Billion Dollars | 43.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.34 | -0.34 ↓ % | -1.81 ↓ % | -8.71 ↓ % | 257.34 Billion Dollars | 21.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 89.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.75 | -0.28 ↓ % | -1.19 ↓ % | -3.76 ↓ % | 86.77 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3903 | -0.28 ↓ % | -1.19 ↓ % | -5.60 ↓ % | 85.96 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.93 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.41 | -0.23 ↓ % | -0.58 ↓ % | -12.11 ↓ % | 49.39 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555759864 | -0.12 ↓ % | -0.05 ↓ % | 1.23 ↑ % | 33.71 Billion Dollars | 820.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1047663395 | -0.58 ↓ % | -4.14 ↓ % | -5.67 ↓ % | 17.81 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.34 | -0.18 ↓ % | 3.82 ↑ % | 12.87 ↑ % | 12.04 Billion Dollars | 751.61 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 560.32 | -1.06 ↓ % | 3.94 ↑ % | 0.89 ↑ % | 9.35 Billion Dollars | 728.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | 0.10 ↑ % | 0.18 ↑ % | -1.25 ↓ % | 9.31 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2515085010 | -0.38 ↓ % | -0.46 ↓ % | -10.13 ↓ % | 9.11 Billion Dollars | 528.10 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.51 | 0.72 ↑ % | -6.27 ↓ % | -15.69 ↓ % | 7.60 Billion Dollars | 721.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.33 | -0.23 ↓ % | -2.29 ↓ % | -8.34 ↓ % | 7.07 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.589 | -0.10 ↓ % | -0.60 ↓ % | -9.13 ↓ % | 6.97 Billion Dollars | 637.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491055539 | -0.46 ↓ % | -2.66 ↓ % | -10.02 ↓ % | 5.75 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9953 | -2.20 ↓ % | 3.39 ↑ % | -17.84 ↓ % | 5.37 Billion Dollars | 418.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473155587 | -0.31 ↓ % | -1.99 ↓ % | -12.34 ↓ % | 4.94 Billion Dollars | 139.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.58 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.35 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0598 | -0.09 ↓ % | 0.39 ↑ % | -18.13 ↓ % | 4.25 Billion Dollars | 605.57 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.34 | -0.29 ↓ % | -1.65 ↓ % | -7.07 ↓ % | 4.19 Billion Dollars | 344.39 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.200 | -0.43 ↓ % | 1.44 ↑ % | -2.72 ↓ % | 4.17 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.239 | -0.21 ↓ % | 0.29 ↑ % | -8.73 ↓ % | 3.99 Billion Dollars | 216.93 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0901063392 | 0.27 ↑ % | -0.02 ↓ % | -6.67 ↓ % | 3.91 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 119.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057436 | -0.31 ↓ % | -0.46 ↓ % | -12.74 ↓ % | 3.38 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699298262 | -0.18 ↓ % | -0.63 ↓ % | -9.76 ↓ % | 3.13 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.10 | -0.82 ↓ % | -1.14 ↓ % | -18.37 ↓ % | 2.85 Billion Dollars | 227.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,577.24 | 0.26 ↑ % | 0.94 ↑ % | -3.39 ↓ % | 2.71 Billion Dollars | 312.01 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.534 | -0.06 ↓ % | 0.54 ↑ % | -8.75 ↓ % | 2.25 Billion Dollars | 275.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,579.45 | 0.28 ↑ % | 0.92 ↑ % | -3.39 ↓ % | 2.15 Billion Dollars | 262.67 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2490 | -0.10 ↓ % | -0.63 ↓ % | -8.17 ↓ % | 2.10 Billion Dollars | 171.25 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.6161 | 0.39 ↑ % | 7.13 ↑ % | 5.05 ↑ % | 2.09 Billion Dollars | 276.83 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6288 | -0.04 ↓ % | -1.86 ↓ % | -9.59 ↓ % | 2.08 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0617333024 | -0.57 ↓ % | 3.17 ↑ % | -7.79 ↓ % | 1.96 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3836807989 | 1.07 ↑ % | 10.12 ↑ % | -10.40 ↓ % | 1.87 Billion Dollars | 174.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.77 | -0.26 ↓ % | -1.51 ↓ % | -6.33 ↓ % | 1.72 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6554 | -0.04 ↓ % | -0.38 ↓ % | -4.86 ↓ % | 1.70 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1536085369 | 0.73 ↑ % | -3.46 ↓ % | -10.64 ↓ % | 1.62 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696639953 | 0.01 ↑ % | -0.52 ↓ % | -7.47 ↓ % | 1.62 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 206.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | 0.33 ↑ % | 1.53 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036940 | -0.24 ↓ % | -0.26 ↓ % | -14.69 ↓ % | 1.53 Billion Dollars | 256.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.580 | 0.15 ↑ % | 0.62 ↑ % | -22.47 ↓ % | 1.43 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.936 | -0.72 ↓ % | 0.23 ↑ % | -8.50 ↓ % | 1.40 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9914 | 0.04 ↑ % | -0.63 ↓ % | -6.89 ↓ % | 1.39 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.47 | -0.23 ↓ % | -0.53 ↓ % | -11.31 ↓ % | 1.38 Billion Dollars | 268.97 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.62 | -1.74 ↓ % | 2.90 ↑ % | 6.42 ↑ % | 1.14 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.024 | -0.13 ↓ % | -0.54 ↓ % | -6.20 ↓ % | 1.08 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 440.24 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | 0.24 ↑ % | 0.42 ↑ % | 0.87 ↑ % | 1.05 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1090957382 | -0.14 ↓ % | 0.51 ↑ % | -11.21 ↓ % | 972.44 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0906995152 | -0.09 ↓ % | -0.73 ↓ % | -11.91 ↓ % | 965.51 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055285724 | -0.24 ↓ % | 0.16 ↑ % | -17.76 ↓ % | 952.56 Million Dollars | 105.13 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346129990 | -0.42 ↓ % | 0.86 ↑ % | -13.69 ↓ % | 950.00 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8120 | -0.39 ↓ % | 0.22 ↑ % | -7.45 ↓ % | 939.98 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.29 | -0.33 ↓ % | 0.42 ↑ % | 4.64 ↑ % | 920.98 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7090 | 0.18 ↑ % | -2.84 ↓ % | -19.68 ↓ % | 836.24 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2415185415 | 0.12 ↑ % | 1.33 ↑ % | -13.01 ↓ % | 819.17 Million Dollars | 124.82 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.085 | 0.20 ↑ % | -1.17 ↓ % | -5.51 ↓ % | 797.89 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347701230 | -1.16 ↓ % | -1.00 ↓ % | 1.47 ↑ % | 792.72 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9446 | -0.06 ↓ % | 0.94 ↑ % | -16.25 ↓ % | 773.78 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0895916462 | -0.06 ↓ % | 1.95 ↑ % | 2.39 ↑ % | 765.45 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9590 | -0.06 ↓ % | 0.23 ↑ % | -14.79 ↓ % | 749.73 Million Dollars | 101.17 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084201824 | -0.06 ↓ % | -7.57 ↓ % | -3.18 ↓ % | 725.92 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1172051023 | -0.46 ↓ % | -0.33 ↓ % | -16.65 ↓ % | 720.90 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 15.16 | 4.50 ↑ % | 5.42 ↑ % | -11.52 ↓ % | 700.67 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 72 | 0.2511459787 | 0.00 ↓ % | 4.38 ↑ % | -1.56 ↓ % | 684.82 Million Dollars | 22.15 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1990187891 | -0.49 ↓ % | 1.44 ↑ % | -20.01 ↓ % | 660.80 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305742861 | -0.30 ↓ % | -2.10 ↓ % | -5.34 ↓ % | 628.34 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017176646 | 0.06 ↑ % | -1.05 ↓ % | -17.76 ↓ % | 610.09 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067600555 | -0.44 ↓ % | 0.72 ↑ % | -12.60 ↓ % | 581.26 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8783 | -0.06 ↓ % | 0.46 ↑ % | -4.60 ↓ % | 567.53 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.55 | 0.09 ↑ % | 2.07 ↑ % | -8.79 ↓ % | 540.43 Million Dollars | 108.86 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085739833 | -0.43 ↓ % | 1.06 ↑ % | -16.31 ↓ % | 538.96 Million Dollars | 101.27 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060091 | -0.37 ↓ % | -1.56 ↓ % | -20.10 ↓ % | 528.77 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0317590685 | 0.03 ↑ % | 0.01 ↑ % | -10.00 ↓ % | 527.44 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.037 | 1.15 ↑ % | 9.40 ↑ % | 9.11 ↑ % | 503.58 Million Dollars | 109.62 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0484875960 | -0.22 ↓ % | 2.11 ↑ % | 12.16 ↑ % | 502.70 Million Dollars | 111.32 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.12 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.070 | -0.22 ↓ % | -3.16 ↓ % | -14.76 ↓ % | 491.38 Million Dollars | 253.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7240 | -0.60 ↓ % | 0.66 ↑ % | -15.68 ↓ % | 475.68 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4201 | -0.09 ↓ % | -2.14 ↓ % | -9.23 ↓ % | 462.66 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3128 | 2.93 ↑ % | 7.88 ↑ % | -0.75 ↓ % | 459.47 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4563268308 | -0.84 ↓ % | 10.97 ↑ % | 19.77 ↑ % | 456.33 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1657 | 0.00 ↓ % | 0.29 ↑ % | -1.09 ↓ % | 452.25 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000795109 | 0.87 ↑ % | 1.34 ↑ % | -21.50 ↓ % | 440.56 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 92 | 0.1934491911 | -0.30 ↓ % | 0.06 ↑ % | -17.58 ↓ % | 436.98 Million Dollars | 151.92 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0613221246 | -0.02 ↓ % | -0.63 ↓ % | -19.85 ↓ % | 435.18 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2384418459 | -0.46 ↓ % | 1.28 ↑ % | -11.82 ↓ % | 432.68 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3292 | -1.15 ↓ % | 4.02 ↑ % | -12.89 ↓ % | 430.51 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2380586071 | -0.64 ↓ % | 11.32 ↑ % | 33.24 ↑ % | 428.51 Million Dollars | 110.21 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4164046718 | 0.16 ↑ % | -0.08 ↓ % | -20.80 ↓ % | 390.20 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 391.52 Million Dollars | 337.00 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198111818 | -0.06 ↓ % | 0.61 ↑ % | -4.16 ↓ % | 380.86 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3417716633 | -0.56 ↓ % | -0.88 ↓ % | -13.83 ↓ % | 370.87 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
