Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,755.37 | -0.37 ↓ % | 1.34 ↑ % | 5.28 ↑ % | 1,496.34 Billion Dollars | 37.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,347.46 | -0.35 ↓ % | 1.28 ↑ % | 7.59 ↑ % | 283.32 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 185.50 Billion Dollars | 114.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4081 | -0.01 ↓ % | 3.99 ↑ % | 5.70 ↑ % | 86.70 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.02 | -0.31 ↓ % | 1.88 ↑ % | 3.77 ↑ % | 83.98 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.59 Billion Dollars | 48.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.38 | -0.02 ↓ % | 2.94 ↑ % | 3.70 ↑ % | 49.12 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256849318 | -0.07 ↓ % | 0.66 ↑ % | 2.76 ↑ % | 30.87 Billion Dollars | 810.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965437209 | 0.02 ↑ % | 3.96 ↑ % | 5.60 ↑ % | 14.85 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.19 | -0.82 ↓ % | 4.36 ↑ % | 16.49 ↑ % | 11.55 Billion Dollars | 323.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.11 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 9.34 Billion Dollars | 474.39 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2504247369 | 0.32 ↑ % | 4.96 ↑ % | -0.19 ↓ % | 9.06 Billion Dollars | 529.46 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.73 | -0.33 ↓ % | 2.86 ↑ % | -0.56 ↓ % | 8.84 Billion Dollars | 256.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.330 | 0.49 ↑ % | 3.46 ↑ % | 6.45 ↑ % | 6.78 Billion Dollars | 579.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.43 | -0.81 ↓ % | 0.74 ↑ % | 4.07 ↑ % | 6.35 Billion Dollars | 109.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 341.65 | -0.66 ↓ % | -2.89 ↓ % | 6.90 ↑ % | 5.68 Billion Dollars | 473.81 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1480629399 | 0.01 ↑ % | -1.47 ↓ % | 0.95 ↑ % | 5.67 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1610924534 | 0.43 ↑ % | 3.75 ↑ % | 3.57 ↑ % | 5.34 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.55 | 0.03 ↑ % | 2.77 ↑ % | 2.86 ↑ % | 4.28 Billion Dollars | 254.80 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.14 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.539 | 0.06 ↑ % | 2.83 ↑ % | 5.09 ↑ % | 4.12 Billion Dollars | 272.98 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9731 | -0.30 ↓ % | 4.75 ↑ % | 6.95 ↑ % | 3.85 Billion Dollars | 360.46 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882744623 | 0.69 ↑ % | 3.75 ↑ % | -0.92 ↓ % | 3.82 Billion Dollars | 77.45 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.839 | -0.02 ↓ % | -1.27 ↓ % | 8.28 ↑ % | 3.67 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060942 | 0.22 ↑ % | 4.52 ↑ % | 3.74 ↑ % | 3.59 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4081 | -0.32 ↓ % | 3.17 ↑ % | 14.77 ↑ % | 3.50 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 14.06 | -2.02 ↓ % | 7.44 ↑ % | 3,879.82 ↑ % | 3.49 Billion Dollars | 377.70 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698457641 | -0.08 ↓ % | 1.86 ↑ % | 0.14 ↑ % | 2.96 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,804.36 | -0.01 ↓ % | 0.37 ↑ % | 2.33 ↑ % | 2.69 Billion Dollars | 479.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.70 | -0.67 ↓ % | -0.77 ↓ % | -25.20 ↓ % | 2.62 Billion Dollars | 254.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808880085 | -0.92 ↓ % | 0.64 ↑ % | -11.51 ↓ % | 2.57 Billion Dollars | 150.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,813.35 | -0.05 ↓ % | 0.26 ↑ % | 2.28 ↑ % | 2.38 Billion Dollars | 213.81 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.19 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6636 | -0.29 ↓ % | 1.38 ↑ % | 0.91 ↑ % | 2.18 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2678 | 1.50 ↑ % | 10.20 ↑ % | 0.81 ↑ % | 2.13 Billion Dollars | 279.06 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.268 | 0.34 ↑ % | 4.50 ↑ % | 5.87 ↑ % | 2.08 Billion Dollars | 194.28 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4334 | 0.01 ↑ % | 6.48 ↑ % | 6.12 ↑ % | 1.85 Billion Dollars | 216.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.01 | -0.03 ↓ % | 2.09 ↑ % | 3.57 ↑ % | 1.81 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0750012971 | 0.06 ↑ % | 1.19 ↑ % | -1.44 ↓ % | 1.74 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1706321487 | -0.73 ↓ % | 2.07 ↑ % | 1.91 ↑ % | 1.73 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6739 | 0.53 ↑ % | 1.94 ↑ % | 1.93 ↑ % | 1.67 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.54 | 0.27 ↑ % | 7.16 ↑ % | 17.55 ↑ % | 1.64 Billion Dollars | 430.23 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038735 | -0.92 ↓ % | 9.31 ↑ % | 11.78 ↑ % | 1.60 Billion Dollars | 595.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.584 | 0.76 ↑ % | 7.34 ↑ % | 4.22 ↑ % | 1.43 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.558 | 0.23 ↑ % | 3.14 ↑ % | 1.67 ↑ % | 1.34 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9086 | -0.09 ↓ % | 0.47 ↑ % | 0.79 ↑ % | 1.33 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2633136141 | 0.13 ↑ % | 5.48 ↑ % | 4.08 ↑ % | 1.28 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.622 | -0.05 ↓ % | 2.17 ↑ % | 3.46 ↑ % | 1.16 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3109341540 | 0.83 ↑ % | 5.33 ↑ % | 21.37 ↑ % | 1.02 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1130659890 | -0.66 ↓ % | 1.54 ↑ % | 1.66 ↑ % | 1.01 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8871 | 0.33 ↑ % | 1.84 ↑ % | -6.70 ↓ % | 978.92 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.54 | 0.49 ↑ % | -3.77 ↓ % | 41.59 ↑ % | 965.97 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0875344114 | 0.94 ↑ % | 4.61 ↑ % | 1.25 ↑ % | 930.20 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1038888273 | 0.32 ↑ % | 9.41 ↑ % | 19.96 ↑ % | 910.00 Million Dollars | 102.79 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8042 | 0.36 ↑ % | 4.02 ↑ % | 0.63 ↑ % | 908.23 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.24 | 0.40 ↑ % | 1.86 ↑ % | 2.81 ↑ % | 908.35 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331507842 | -0.34 ↓ % | 2.90 ↑ % | 3.41 ↑ % | 907.21 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.236 | 0.15 ↑ % | 3.71 ↑ % | 11.57 ↑ % | 833.42 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9873 | 2.02 ↑ % | 10.57 ↑ % | 12.15 ↑ % | 762.49 Million Dollars | 146.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9293 | 0.82 ↑ % | 8.78 ↑ % | 12.41 ↑ % | 749.26 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1193645451 | 1.13 ↑ % | 6.91 ↑ % | 17.05 ↑ % | 721.06 Million Dollars | 114.06 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7766 | -0.51 ↓ % | 2.04 ↑ % | 1.90 ↑ % | 719.80 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081992455 | -0.14 ↓ % | 3.33 ↑ % | 10.97 ↑ % | 702.52 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.918 | 0.30 ↑ % | 4.39 ↑ % | 0.23 ↑ % | 678.51 Million Dollars | 231.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019661361 | -0.39 ↓ % | 8.08 ↑ % | 12.04 ↑ % | 652.95 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314653702 | -0.25 ↓ % | 3.95 ↑ % | 1.74 ↑ % | 627.50 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9651 | -0.16 ↓ % | 3.92 ↑ % | 3.58 ↑ % | 618.93 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071816284 | 0.55 ↑ % | 4.34 ↑ % | -0.01 ↓ % | 617.51 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1721289907 | -0.02 ↓ % | 4.40 ↑ % | 7.56 ↑ % | 611.20 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8326 | -1.04 ↓ % | 16.46 ↑ % | 45.52 ↑ % | 605.52 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356664104 | -0.32 ↓ % | -0.74 ↓ % | -11.73 ↓ % | 592.33 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8968 | -0.29 ↓ % | 0.27 ↑ % | 2.12 ↑ % | 579.49 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259617075 | 0.44 ↑ % | -0.46 ↓ % | 2.55 ↑ % | 566.78 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062527 | 0.28 ↑ % | 7.00 ↑ % | 9.03 ↑ % | 550.21 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6099 | -0.02 ↓ % | 0.85 ↑ % | 9.16 ↑ % | 528.39 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 82 | 0.2325749344 | 0.54 ↑ % | 3.54 ↑ % | -1.79 ↓ % | 525.34 Million Dollars | 142.06 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0595236334 | -0.60 ↓ % | -25.19 ↓ % | -9.54 ↓ % | 508.56 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.13 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.15 | -0.71 ↓ % | 0.33 ↑ % | 17.78 ↑ % | 483.07 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7190 | -0.25 ↓ % | 7.75 ↑ % | 10.00 ↑ % | 471.87 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074470669 | -0.20 ↓ % | 8.40 ↑ % | 17.67 ↑ % | 468.13 Million Dollars | 120.80 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0423770067 | -0.85 ↓ % | 15.62 ↑ % | 9.13 ↑ % | 436.72 Million Dollars | 175.84 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2367089598 | 0.06 ↑ % | 7.81 ↑ % | 6.77 ↑ % | 429.53 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0361638730 | 0.43 ↑ % | 7.75 ↑ % | 19.49 ↑ % | 427.64 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1801 | -0.01 ↓ % | 0.13 ↑ % | 1.22 ↑ % | 420.06 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 409.70 Million Dollars | 282.20 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1464 | -4.20 ↓ % | 13.13 ↑ % | 16.79 ↑ % | 401.24 Million Dollars | 440.17 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0571384716 | 0.53 ↑ % | 6.20 ↑ % | 3.98 ↑ % | 398.57 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.716 | 0.09 ↑ % | 0.66 ↑ % | 27.32 ↑ % | 397.31 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3655840535 | 0.05 ↑ % | 6.17 ↑ % | 3.51 ↑ % | 395.49 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4676839136 | 0.69 ↑ % | 10.82 ↑ % | 6.40 ↑ % | 368.19 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 21.09 | 0.21 ↑ % | -0.32 ↓ % | 1.99 ↑ % | 366.38 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3541928570 | 2.10 ↑ % | 27.31 ↑ % | 360.59 ↑ % | 354.19 Million Dollars | 253.26 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181373606 | -0.33 ↓ % | -0.15 ↓ % | 3.95 ↑ % | 348.81 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
