Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,408.53 | -0.51 ↓ % | -1.44 ↓ % | -0.11 ↓ % | 1,530.83 Billion Dollars | 29.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.63 | -0.78 ↓ % | -1.93 ↓ % | -1.20 ↓ % | 251.46 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.38 Billion Dollars | 70.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.33 | -0.41 ↓ % | -1.19 ↓ % | 3.28 ↑ % | 88.87 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3431 | -0.62 ↓ % | -1.09 ↓ % | -1.71 ↓ % | 83.08 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.49 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.37 | -0.90 ↓ % | -2.09 ↓ % | 0.06 ↑ % | 48.78 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3751259546 | 0.05 ↑ % | 1.22 ↑ % | 5.87 ↑ % | 35.57 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018522286 | -0.90 ↓ % | -1.03 ↓ % | -1.66 ↓ % | 17.33 Billion Dollars | 716.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.48 | -1.54 ↓ % | -0.11 ↓ % | 30.24 ↑ % | 15.87 Billion Dollars | 883.09 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 609.57 | -0.20 ↓ % | -9.16 ↓ % | 7.83 ↑ % | 10.18 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.01 ↓ % | -0.13 ↓ % | -0.03 ↓ % | 9.22 Billion Dollars | 865.51 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2422069146 | -0.47 ↓ % | -1.47 ↓ % | -2.50 ↓ % | 8.77 Billion Dollars | 382.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.30 | -0.33 ↓ % | -0.21 ↓ % | -1.51 ↓ % | 7.16 Billion Dollars | 133.59 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.07 | -0.52 ↓ % | -0.09 ↓ % | -4.46 ↓ % | 7.00 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.457 | -0.52 ↓ % | -1.39 ↓ % | -0.33 ↓ % | 6.88 Billion Dollars | 324.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1600018779 | 0.06 ↑ % | -4.35 ↓ % | 8.35 ↑ % | 6.18 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9120 | -1.14 ↓ % | -3.29 ↓ % | -4.15 ↓ % | 5.15 Billion Dollars | 586.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1493494813 | -0.05 ↓ % | -1.14 ↓ % | 3.19 ↑ % | 5.01 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 4.74 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0270 | -0.89 ↓ % | -2.14 ↓ % | -3.20 ↓ % | 4.11 Billion Dollars | 658.18 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.29 | -0.63 ↓ % | -0.79 ↓ % | -2.79 ↓ % | 4.04 Billion Dollars | 242.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.265 | -0.88 ↓ % | -1.71 ↓ % | 1.86 ↑ % | 4.00 Billion Dollars | 283.75 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.939 | 0.01 ↑ % | 0.74 ↑ % | -14.82 ↓ % | 3.84 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0874250113 | -0.82 ↓ % | -1.88 ↓ % | -1.13 ↓ % | 3.79 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.754 | -2.85 ↓ % | 1.74 ↑ % | 69.43 ↑ % | 3.57 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.55 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055584 | -0.58 ↓ % | -1.23 ↓ % | -2.53 ↓ % | 3.28 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.92 | 0.06 ↑ % | 2.44 ↑ % | 10.87 ↑ % | 3.12 Billion Dollars | 366.41 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0680855538 | -0.37 ↓ % | -2.02 ↓ % | -1.18 ↓ % | 3.05 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.37 | -0.17 ↓ % | -1.23 ↓ % | -0.25 ↓ % | 2.66 Billion Dollars | 228.39 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2683 | -1.56 ↓ % | -1.03 ↓ % | 3.42 ↑ % | 2.14 Billion Dollars | 153.65 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,501.06 | -0.18 ↓ % | -1.27 ↓ % | -0.14 ↓ % | 2.12 Billion Dollars | 159.52 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6403 | -0.47 ↓ % | -1.63 ↓ % | 2.37 ↑ % | 2.11 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.290 | -1.12 ↓ % | -2.23 ↓ % | -4.76 ↓ % | 2.09 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4172937941 | 1.04 ↑ % | -4.25 ↓ % | 14.24 ↑ % | 2.03 Billion Dollars | 304.45 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 92.45 | -1.95 ↓ % | 11.07 ↑ % | 14.22 ↑ % | 1.94 Billion Dollars | 293.64 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0592790971 | -2.88 ↓ % | -5.10 ↓ % | -1.13 ↓ % | 1.88 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6834 | -0.63 ↓ % | -2.34 ↓ % | 5.09 ↑ % | 1.78 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 165.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697674907 | -0.42 ↓ % | -0.92 ↓ % | 1.93 ↑ % | 1.62 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1465604000 | -0.45 ↓ % | -1.81 ↓ % | -1.81 ↓ % | 1.55 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.720 | 0.37 ↑ % | 1.58 ↑ % | 9.57 ↑ % | 1.50 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035635 | -0.56 ↓ % | -2.11 ↓ % | -2.18 ↓ % | 1.47 Billion Dollars | 186.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | -0.31 ↓ % | 0.17 ↑ % | -0.12 ↓ % | 1.40 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4036989002 | 3.10 ↑ % | 33.71 ↑ % | 68.28 ↑ % | 1.38 Billion Dollars | 734.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.777 | -0.83 ↓ % | -2.83 ↓ % | -0.80 ↓ % | 1.38 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 16.24 | -0.06 ↓ % | -7.13 ↓ % | 16.18 ↑ % | 1.36 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.49 | -1.06 ↓ % | -0.37 ↓ % | -1.91 ↓ % | 1.33 Billion Dollars | 233.18 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.382 | 0.22 ↑ % | 7.42 ↑ % | 31.68 ↑ % | 1.24 Billion Dollars | 249.10 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.245 | 0.52 ↑ % | 5.10 ↑ % | 10.25 ↑ % | 1.15 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.227 | -1.31 ↓ % | -2.88 ↓ % | 26.39 ↑ % | 1.09 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.013 | -0.57 ↓ % | -0.50 ↓ % | 1.41 ↑ % | 1.08 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 545.18 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1109100331 | -1.00 ↓ % | -2.57 ↓ % | 0.64 ↑ % | 989.10 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925514107 | 0.24 ↑ % | 0.08 ↑ % | 3.56 ↑ % | 985.65 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.84 | -1.12 ↓ % | -5.11 ↓ % | 2.60 ↑ % | 915.64 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330684131 | -0.19 ↓ % | -1.51 ↓ % | -3.54 ↓ % | 908.21 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1006401575 | -1.23 ↓ % | -0.18 ↓ % | -2.50 ↓ % | 908.43 Million Dollars | 108.14 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371455753 | 0.07 ↑ % | -0.49 ↓ % | 5.00 ↑ % | 855.31 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.75 | -0.13 ↓ % | -2.18 ↓ % | 17.47 ↑ % | 823.24 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9873 | -0.20 ↓ % | 0.88 ↑ % | 5.45 ↑ % | 809.12 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0209 | -0.69 ↓ % | 2.86 ↑ % | 8.53 ↑ % | 800.27 Million Dollars | 118.90 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0935430460 | 0.17 ↑ % | 1.01 ↑ % | 3.30 ↑ % | 799.21 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.053 | -0.06 ↓ % | -0.85 ↓ % | 0.26 ↑ % | 794.35 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 70 | 0.2573390808 | -0.25 ↓ % | 4.16 ↑ % | -4.49 ↓ % | 728.82 Million Dollars | 42.34 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081680328 | -0.74 ↓ % | -1.90 ↓ % | -1.16 ↓ % | 704.96 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1097250157 | -1.40 ↓ % | 0.42 ↑ % | -4.53 ↓ % | 686.42 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2033246709 | -1.16 ↓ % | -0.16 ↓ % | 4.65 ↑ % | 675.10 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0320134709 | -0.27 ↓ % | -1.94 ↓ % | -2.26 ↓ % | 657.97 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018443154 | 1.44 ↑ % | 2.14 ↑ % | 9.97 ↑ % | 651.27 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 76 | 0.2576052101 | 2.47 ↑ % | 14.39 ↑ % | 35.22 ↑ % | 581.90 Million Dollars | 350.44 Million Dollars | 0.0000000000 | |
| 77 | Injective (INJ) | 5.785 | -3.52 ↓ % | 2.16 ↑ % | 17.65 ↑ % | 578.38 Million Dollars | 193.93 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.52 | -0.61 ↓ % | -2.39 ↓ % | 5.19 ↑ % | 566.00 Million Dollars | 85.02 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065131154 | -0.72 ↓ % | -3.21 ↓ % | -1.91 ↓ % | 560.03 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0331892377 | -0.88 ↓ % | 2.48 ↑ % | 5.68 ↑ % | 551.19 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0087010347 | -1.45 ↓ % | -3.87 ↓ % | 2.64 ↑ % | 546.95 Million Dollars | 107.92 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8240 | -1.78 ↓ % | 4.96 ↑ % | 16.60 ↑ % | 541.33 Million Dollars | 175.98 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8283 | -1.24 ↓ % | -3.73 ↓ % | -6.73 ↓ % | 535.21 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060400 | -1.06 ↓ % | -1.53 ↓ % | 2.15 ↑ % | 531.49 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.84 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.044 | -0.89 ↓ % | -2.29 ↓ % | 0.77 ↑ % | 485.16 Million Dollars | 195.14 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4324 | -0.69 ↓ % | -1.75 ↓ % | 2.79 ↑ % | 466.23 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3309 | -0.80 ↓ % | -4.10 ↓ % | 2.75 ↑ % | 465.81 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0655609174 | -1.13 ↓ % | 4.96 ↑ % | 8.91 ↑ % | 465.26 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2461049368 | -1.59 ↓ % | -1.71 ↓ % | 5.93 ↑ % | 446.58 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3327 | -1.13 ↓ % | -1.45 ↓ % | 0.90 ↑ % | 445.06 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000800581 | -0.87 ↓ % | -2.42 ↓ % | 3.15 ↑ % | 443.82 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4790090395 | -0.16 ↓ % | 6.20 ↑ % | 22.52 ↑ % | 440.66 Million Dollars | 122.77 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1618 | -0.06 ↓ % | -0.21 ↓ % | 0.15 ↑ % | 438.19 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4265140607 | 0.81 ↑ % | -2.88 ↓ % | 2.04 ↑ % | 426.51 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4393130155 | -2.05 ↓ % | 0.89 ↑ % | 7.35 ↑ % | 413.55 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204275065 | 0.06 ↑ % | 0.79 ↑ % | 3.82 ↑ % | 392.76 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2106239180 | -0.35 ↓ % | 5.29 ↑ % | -10.09 ↓ % | 379.12 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.04 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 373.08 Million Dollars | 304.75 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0359317413 | -1.10 ↓ % | -1.52 ↓ % | -24.09 ↓ % | 372.88 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
