Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,511.46 | 0.28 ↑ % | 1.37 ↑ % | 5.81 ↑ % | 1,333.12 Billion Dollars | 31.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,777.51 | 0.30 ↑ % | 3.53 ↑ % | 6.06 ↑ % | 214.52 Billion Dollars | 18.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.41 Billion Dollars | 78.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.13 | -0.11 ↓ % | 0.14 ↑ % | 2.19 ↑ % | 83.04 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2389 | 0.62 ↑ % | 5.04 ↑ % | 6.09 ↑ % | 76.88 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.11 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.67 | 0.61 ↑ % | 4.73 ↑ % | 12.03 ↑ % | 43.30 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3177398545 | -0.01 ↓ % | -0.71 ↓ % | -1.79 ↓ % | 30.13 Billion Dollars | 514.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.68 | 0.88 ↑ % | 10.73 ↑ % | 17.09 ↑ % | 18.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0880402345 | 0.54 ↑ % | -0.56 ↓ % | 2.37 ↑ % | 13.62 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.754 | 0.01 ↑ % | -0.29 ↓ % | 3.45 ↑ % | 8.98 Billion Dollars | 274.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.65 | 0.47 ↑ % | 6.51 ↑ % | 12.93 ↑ % | 8.77 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2207616401 | 1.76 ↑ % | 16.33 ↑ % | 10.13 ↑ % | 7.46 Billion Dollars | 969.41 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1792141191 | 0.71 ↑ % | -0.56 ↓ % | 5.98 ↑ % | 6.52 Billion Dollars | 573.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.32 | -0.32 ↓ % | 3.18 ↑ % | 5.75 ↑ % | 6.48 Billion Dollars | 183.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1635774319 | -0.42 ↓ % | -0.18 ↓ % | 0.60 ↑ % | 6.35 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.318 | 0.75 ↑ % | 1.60 ↑ % | 5.28 ↑ % | 6.05 Billion Dollars | 319.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6902 | 0.22 ↑ % | -6.34 ↓ % | -3.64 ↓ % | 4.54 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.20 | 0.70 ↑ % | 6.27 ↑ % | 7.78 ↑ % | 4.53 Billion Dollars | 273.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 4.51 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.014 | 0.98 ↑ % | 1.92 ↑ % | 0.60 ↑ % | 3.96 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0833469900 | 0.89 ↑ % | 2.33 ↑ % | 3.28 ↑ % | 3.62 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.95 | 0.87 ↑ % | 1.76 ↑ % | 7.43 ↑ % | 3.55 Billion Dollars | 293.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7996 | 1.46 ↑ % | 0.64 ↑ % | 6.70 ↑ % | 3.22 Billion Dollars | 465.29 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.471 | 1.93 ↑ % | 3.76 ↑ % | 13.33 ↑ % | 3.21 Billion Dollars | 549.72 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.957 | 1.09 ↑ % | 2.86 ↑ % | 3.49 ↑ % | 3.00 Billion Dollars | 323.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050417 | 0.55 ↑ % | 0.87 ↑ % | 6.85 ↑ % | 2.97 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.50 | 0.82 ↑ % | -6.66 ↓ % | 23.39 ↑ % | 2.94 Billion Dollars | 436.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623203032 | 0.21 ↑ % | 1.28 ↑ % | 1.44 ↑ % | 2.80 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,321.04 | 0.32 ↑ % | 0.30 ↑ % | 0.22 ↑ % | 2.65 Billion Dollars | 200.45 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6377 | 4.31 ↑ % | 9.05 ↑ % | 24.08 ↑ % | 2.17 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,329.89 | 0.31 ↑ % | 0.25 ↑ % | 0.19 ↑ % | 1.98 Billion Dollars | 141.81 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0600658844 | -0.06 ↓ % | -0.95 ↓ % | 7.19 ↑ % | 1.91 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5768 | 0.17 ↑ % | 0.74 ↑ % | 6.89 ↑ % | 1.90 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.003 | 1.53 ↑ % | 15.18 ↑ % | 19.11 ↑ % | 1.87 Billion Dollars | 324.45 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3783654861 | 1.41 ↑ % | -0.03 ↓ % | 1.72 ↑ % | 1.84 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6576 | 0.57 ↑ % | 4.19 ↑ % | 6.11 ↑ % | 1.77 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0241 | 1.35 ↑ % | 2.30 ↑ % | 5.59 ↑ % | 1.73 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.65 Billion Dollars | 145.66 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.96 | 0.32 ↑ % | 0.89 ↑ % | 3.94 ↑ % | 1.60 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.80 | -0.77 ↓ % | -1.15 ↓ % | -15.48 ↓ % | 1.57 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360205122 | -0.25 ↓ % | 1.30 ↑ % | 5.51 ↑ % | 1.47 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.36 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.446 | 0.59 ↑ % | -3.33 ↓ % | 4.69 ↑ % | 1.36 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576875766 | 0.14 ↑ % | 2.50 ↑ % | 1.41 ↑ % | 1.34 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8295 | 0.25 ↑ % | 1.56 ↑ % | 0.14 ↑ % | 1.28 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029734 | 0.68 ↑ % | 2.45 ↑ % | 5.99 ↑ % | 1.23 Billion Dollars | 252.71 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.60 | 0.95 ↑ % | 5.83 ↑ % | 20.49 ↑ % | 1.16 Billion Dollars | 226.00 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.411 | 0.45 ↑ % | 2.13 ↑ % | 5.17 ↑ % | 1.16 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9884 | 0.04 ↑ % | 1.37 ↑ % | 13.01 ↑ % | 1.02 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 55 | Audiera (BEAT) | 3.544 | -2.81 ↓ % | -23.22 ↓ % | -12.69 ↓ % | 1.02 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9439 | 0.11 ↑ % | -2.54 ↓ % | 8.09 ↑ % | 976.64 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.228 | 0.52 ↑ % | 3.06 ↑ % | 13.35 ↑ % | 973.29 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341481233 | 1.30 ↑ % | 4.54 ↑ % | 7.48 ↑ % | 939.50 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7986 | 0.76 ↑ % | -2.02 ↓ % | 9.17 ↑ % | 933.00 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.98 | 0.74 ↑ % | 4.25 ↑ % | 6.78 ↑ % | 869.04 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0361954693 | -0.12 ↓ % | 4.33 ↑ % | 14.28 ↑ % | 855.64 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0952451432 | 0.50 ↑ % | 1.73 ↑ % | 3.03 ↑ % | 850.12 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0787195464 | 0.77 ↑ % | 2.12 ↑ % | 3.76 ↑ % | 839.30 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0874272205 | 1.22 ↑ % | 1.94 ↑ % | 7.30 ↑ % | 812.53 Million Dollars | 183.95 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.881 | 1.52 ↑ % | 0.38 ↑ % | 6.94 ↑ % | 733.04 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.46 | -0.19 ↓ % | -3.40 ↓ % | -2.63 ↓ % | 726.55 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0803796875 | 0.42 ↑ % | 3.77 ↑ % | -1.81 ↓ % | 686.75 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079552230 | 0.17 ↑ % | -0.38 ↓ % | 10.74 ↑ % | 680.05 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6776 | 0.06 ↑ % | -3.00 ↓ % | -1.17 ↓ % | 677.63 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2013283784 | 0.38 ↑ % | 6.81 ↑ % | 28.43 ↑ % | 668.47 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 74 | 0.2165983190 | -1.87 ↓ % | -32.19 ↓ % | 59.97 ↑ % | 613.44 Million Dollars | 132.23 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0308791060 | -0.89 ↓ % | 1.26 ↑ % | -2.08 ↓ % | 634.79 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8029 | 1.07 ↑ % | 0.23 ↑ % | 4.20 ↑ % | 634.45 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.920 | 1.91 ↑ % | 13.09 ↑ % | 4.72 ↑ % | 591.80 Million Dollars | 173.02 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6845 | 0.92 ↑ % | 0.38 ↑ % | 2.41 ↑ % | 569.41 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0334645831 | -0.53 ↓ % | 1.81 ↑ % | 3.72 ↑ % | 555.76 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015871097 | 0.56 ↑ % | -0.32 ↓ % | 0.87 ↑ % | 551.83 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0865997475 | 0.60 ↑ % | -0.04 ↓ % | 6.47 ↑ % | 541.75 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8149 | 0.12 ↑ % | 0.87 ↑ % | 4.63 ↑ % | 526.55 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.77 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.38 | 0.53 ↑ % | -0.75 ↓ % | 2.89 ↑ % | 488.65 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 83 | 0.2127267536 | 0.70 ↑ % | -1.24 ↓ % | 2.23 ↑ % | 480.52 Million Dollars | 151.11 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4202 | 1.07 ↑ % | 2.28 ↑ % | 6.69 ↑ % | 460.27 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9352 | 0.15 ↑ % | -2.19 ↓ % | 15.24 ↑ % | 459.45 Million Dollars | 244.95 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052953704 | 0.44 ↑ % | 3.50 ↑ % | 8.47 ↑ % | 455.32 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071901043 | 1.14 ↑ % | 4.01 ↑ % | 5.87 ↑ % | 451.97 Million Dollars | 106.46 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7925 | 1.50 ↑ % | 5.98 ↑ % | 10.90 ↑ % | 448.12 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1589 | 0.05 ↑ % | -0.13 ↓ % | 0.42 ↑ % | 443.55 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4476770299 | 0.61 ↑ % | 14.65 ↑ % | 31.95 ↑ % | 426.45 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048236 | 1.10 ↑ % | 3.29 ↑ % | 9.60 ↑ % | 424.45 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6412 | 1.22 ↑ % | -1.29 ↓ % | 10.49 ↑ % | 421.33 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1341 | 0.15 ↑ % | 5.12 ↑ % | 34.34 ↑ % | 395.08 Million Dollars | 130.03 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000714921 | 0.45 ↑ % | -0.21 ↓ % | 0.24 ↑ % | 394.47 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0539414036 | 0.84 ↑ % | -2.52 ↓ % | 10.86 ↑ % | 389.34 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3740430159 | -3.26 ↓ % | 10.06 ↑ % | 95.60 ↑ % | 374.04 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2447457500 | -1.34 ↓ % | 3.42 ↑ % | 23.76 ↑ % | 371.31 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3960563942 | 4.14 ↑ % | 16.69 ↑ % | 30.70 ↑ % | 368.73 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7321 | -3.37 ↓ % | 21.57 ↑ % | 13.91 ↑ % | 354.09 Million Dollars | 299.27 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1948136898 | 0.43 ↑ % | 0.01 ↑ % | 6.64 ↑ % | 353.51 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
