Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,357.45 | 0.12 ↑ % | 0.90 ↑ % | 5.13 ↑ % | 1,330.03 Billion Dollars | 31.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,774.28 | 0.46 ↑ % | 3.27 ↑ % | 5.63 ↑ % | 214.13 Billion Dollars | 18.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 186.48 Billion Dollars | 77.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.88 | 0.51 ↑ % | 0.31 ↑ % | 2.52 ↑ % | 83.28 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2315 | 0.20 ↑ % | 4.00 ↑ % | 5.42 ↑ % | 76.42 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 75.01 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.30 | 0.46 ↑ % | 4.16 ↑ % | 11.19 ↑ % | 43.09 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178712748 | -0.03 ↓ % | -0.58 ↓ % | -1.79 ↓ % | 30.14 Billion Dollars | 511.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.98 | 0.21 ↑ % | 10.15 ↑ % | 16.28 ↑ % | 18.24 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0876017805 | 0.26 ↑ % | -1.16 ↓ % | 1.70 ↑ % | 14.93 Billion Dollars | 995.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.754 | 0.00 ↓ % | -0.30 ↓ % | 3.41 ↑ % | 8.98 Billion Dollars | 261.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 522.75 | -0.46 ↓ % | 5.62 ↑ % | 11.91 ↑ % | 8.73 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2167724951 | 0.22 ↑ % | 14.29 ↑ % | 8.20 ↑ % | 7.32 Billion Dollars | 951.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.36 | 0.48 ↑ % | 3.62 ↑ % | 6.17 ↑ % | 6.50 Billion Dollars | 183.44 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1781570532 | 0.45 ↑ % | -1.72 ↓ % | 4.91 ↑ % | 6.48 Billion Dollars | 569.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1643109568 | -0.29 ↓ % | -0.73 ↓ % | 2.06 ↑ % | 6.38 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.272 | 0.55 ↑ % | 0.97 ↑ % | 4.35 ↑ % | 6.01 Billion Dollars | 319.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6863 | -0.86 ↓ % | -5.64 ↓ % | -4.17 ↓ % | 4.53 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.96 | 0.36 ↑ % | 5.44 ↑ % | 8.05 ↑ % | 4.51 Billion Dollars | 270.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 4.50 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.983 | 0.28 ↑ % | 0.55 ↑ % | -1.28 ↓ % | 3.92 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0825961830 | 0.60 ↑ % | 1.06 ↑ % | 2.10 ↑ % | 3.59 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.59 | 0.09 ↑ % | 0.88 ↑ % | 6.52 ↑ % | 3.52 Billion Dollars | 293.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7890 | 0.31 ↑ % | -1.10 ↓ % | 4.70 ↑ % | 3.18 Billion Dollars | 459.77 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.431 | -0.42 ↓ % | 1.48 ↑ % | 11.87 ↑ % | 3.16 Billion Dollars | 544.76 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.893 | 1.04 ↑ % | 1.62 ↑ % | 2.22 ↑ % | 2.98 Billion Dollars | 320.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050155 | 0.09 ↑ % | -0.21 ↓ % | 6.40 ↑ % | 2.96 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.03 | 0.45 ↑ % | -4.43 ↓ % | 22.24 ↑ % | 2.92 Billion Dollars | 453.37 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0621914350 | 0.11 ↑ % | 0.16 ↑ % | 1.14 ↑ % | 2.79 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,308.19 | 0.24 ↑ % | 0.27 ↑ % | 0.01 ↑ % | 2.64 Billion Dollars | 187.76 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6227 | 4.52 ↑ % | 6.46 ↑ % | 20.98 ↑ % | 2.12 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,318.57 | 0.26 ↑ % | 0.26 ↑ % | -0.01 ↓ % | 1.97 Billion Dollars | 137.32 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601445674 | 0.20 ↑ % | -1.38 ↓ % | 8.41 ↑ % | 1.91 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5759 | 0.15 ↑ % | 0.39 ↑ % | 6.65 ↑ % | 1.90 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.968 | 1.36 ↑ % | 13.60 ↑ % | 17.73 ↑ % | 1.85 Billion Dollars | 309.00 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3736587838 | -0.10 ↓ % | -1.46 ↓ % | 0.79 ↑ % | 1.82 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6542 | 0.16 ↑ % | 3.23 ↑ % | 5.18 ↑ % | 1.76 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0116 | 0.34 ↑ % | 0.80 ↑ % | 4.23 ↑ % | 1.71 Billion Dollars | 118.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 150.69 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.99 | -1.81 ↓ % | 3.15 ↑ % | -13.67 ↓ % | 1.59 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.73 | 0.25 ↑ % | 0.68 ↑ % | 4.42 ↑ % | 1.59 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1363954429 | -0.37 ↓ % | 1.44 ↑ % | 5.87 ↑ % | 1.47 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.36 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.430 | -0.28 ↓ % | -3.79 ↓ % | 4.20 ↑ % | 1.35 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576111562 | 0.13 ↑ % | 2.45 ↑ % | 0.82 ↑ % | 1.34 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8259 | 0.05 ↑ % | 0.85 ↑ % | 0.18 ↑ % | 1.28 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029600 | 0.39 ↑ % | 1.89 ↑ % | 5.50 ↑ % | 1.22 Billion Dollars | 250.72 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.388 | 0.35 ↑ % | 1.70 ↑ % | 4.82 ↑ % | 1.16 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.24 | 0.85 ↑ % | 6.96 ↑ % | 19.81 ↑ % | 1.16 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.652 | -1.60 ↓ % | -26.39 ↓ % | 4.76 ↑ % | 1.05 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9953 | 1.81 ↑ % | 1.32 ↑ % | 13.15 ↑ % | 1.03 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 165.49 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9414 | 0.22 ↑ % | -2.86 ↓ % | 8.22 ↑ % | 975.38 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.192 | 0.29 ↑ % | 2.54 ↑ % | 11.93 ↑ % | 968.46 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338406004 | 1.87 ↑ % | 4.10 ↑ % | 5.72 ↑ % | 931.03 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7874 | -0.74 ↓ % | -2.58 ↓ % | 8.59 ↑ % | 927.21 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.47 | -0.54 ↓ % | 3.39 ↑ % | 5.75 ↑ % | 862.86 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0362448100 | 0.10 ↑ % | 3.38 ↑ % | 13.46 ↑ % | 856.77 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0948386002 | -0.17 ↓ % | 1.27 ↑ % | 2.56 ↑ % | 846.50 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0781359366 | 0.39 ↑ % | 0.71 ↑ % | 2.17 ↑ % | 833.08 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0866445684 | 0.08 ↑ % | 1.20 ↑ % | 5.59 ↑ % | 805.25 Million Dollars | 177.89 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.50 | -0.07 ↓ % | -3.68 ↓ % | -3.04 ↓ % | 728.51 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.795 | -0.16 ↓ % | -0.20 ↓ % | 6.32 ↑ % | 723.84 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0800406348 | 0.17 ↑ % | 3.81 ↑ % | -1.85 ↓ % | 683.85 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079420288 | -0.01 ↓ % | -0.54 ↓ % | 10.77 ↑ % | 678.92 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6785 | -1.01 ↓ % | 0.48 ↑ % | -0.42 ↓ % | 678.51 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2005065831 | 0.72 ↑ % | 7.84 ↑ % | 27.46 ↑ % | 665.74 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311185187 | 1.28 ↑ % | 1.66 ↑ % | -1.50 ↓ % | 639.71 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7948 | 0.03 ↑ % | -1.09 ↓ % | 3.22 ↑ % | 628.02 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 74 | 0.2209015407 | -0.71 ↓ % | -25.25 ↓ % | 74.53 ↑ % | 625.62 Million Dollars | 133.53 Million Dollars | 0.0000000000 | |
| 75 | Injective (INJ) | 5.825 | 2.63 ↑ % | 10.60 ↑ % | 3.31 ↑ % | 582.31 Million Dollars | 167.21 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6788 | 0.22 ↑ % | -1.09 ↓ % | 1.62 ↑ % | 564.70 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336561010 | -0.30 ↓ % | 1.10 ↑ % | 4.86 ↑ % | 558.94 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015797692 | -0.36 ↓ % | -1.34 ↓ % | 0.93 ↑ % | 549.29 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0863411679 | 0.36 ↑ % | -0.28 ↓ % | 5.80 ↑ % | 540.13 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8145 | -0.06 ↓ % | 0.29 ↑ % | 3.95 ↑ % | 526.31 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.84 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.18 | 0.13 ↑ % | -1.51 ↓ % | 2.18 ↑ % | 486.10 Million Dollars | 89.05 Million Dollars | 0.0000000000 |
| 83 | 0.2118336068 | -0.62 ↓ % | -1.02 ↓ % | 1.42 ↑ % | 478.51 Million Dollars | 152.55 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9388 | 0.61 ↑ % | -3.38 ↓ % | 15.70 ↑ % | 460.30 Million Dollars | 251.21 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4164 | 1.24 ↑ % | 2.19 ↑ % | 6.27 ↑ % | 459.03 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052775181 | 0.21 ↑ % | 3.02 ↑ % | 7.86 ↑ % | 453.79 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071140994 | 0.07 ↑ % | 2.17 ↑ % | 4.75 ↑ % | 447.20 Million Dollars | 106.61 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7739 | 3.16 ↑ % | 3.94 ↑ % | 9.48 ↑ % | 443.48 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1582 | 0.04 ↑ % | -0.21 ↓ % | 0.33 ↑ % | 443.12 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4447587587 | 1.17 ↑ % | 13.91 ↑ % | 30.31 ↑ % | 423.67 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047852 | 0.71 ↑ % | 2.57 ↑ % | 8.43 ↑ % | 421.07 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6348 | -0.18 ↓ % | -2.55 ↓ % | 9.28 ↑ % | 417.08 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1326 | 1.10 ↑ % | 5.16 ↑ % | 34.13 ↑ % | 394.57 Million Dollars | 131.57 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000712023 | 0.17 ↑ % | -1.34 ↓ % | -0.52 ↓ % | 392.87 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0535753378 | -0.24 ↓ % | -2.82 ↓ % | 10.11 ↑ % | 386.69 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3833923844 | -0.22 ↓ % | 6.35 ↑ % | 97.47 ↑ % | 383.39 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2488412279 | 1.00 ↑ % | 5.18 ↑ % | 25.64 ↑ % | 377.52 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7289 | -4.32 ↓ % | 19.25 ↑ % | 14.28 ↑ % | 352.57 Million Dollars | 297.01 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3797088668 | -1.74 ↓ % | 11.75 ↑ % | 24.55 ↑ % | 353.51 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1940878609 | 0.25 ↑ % | -0.86 ↓ % | 5.85 ↑ % | 352.19 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
