Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,147.50 | 0.21 ↑ % | 0.45 ↑ % | 4.45 ↑ % | 1,325.82 Billion Dollars | 31.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,763.84 | 0.07 ↑ % | 2.56 ↑ % | 4.50 ↑ % | 212.87 Billion Dollars | 18.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.44 Billion Dollars | 77.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.01 | 0.07 ↑ % | -0.63 ↓ % | 1.68 ↑ % | 82.76 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2271 | 0.19 ↑ % | 3.63 ↑ % | 4.57 ↑ % | 76.15 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.99 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.82 | 0.37 ↑ % | 3.73 ↑ % | 9.83 ↑ % | 42.81 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178661131 | 0.09 ↑ % | -0.79 ↓ % | -2.15 ↓ % | 30.14 Billion Dollars | 507.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.08 | 0.57 ↑ % | 11.83 ↑ % | 16.03 ↑ % | 18.27 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873009895 | 0.21 ↑ % | -1.63 ↓ % | 0.97 ↑ % | 13.50 Billion Dollars | 996.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.756 | -0.33 ↓ % | -0.41 ↓ % | 3.53 ↑ % | 8.98 Billion Dollars | 259.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 523.57 | -0.70 ↓ % | 5.71 ↑ % | 14.86 ↑ % | 8.75 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2151031720 | 0.28 ↑ % | 13.35 ↑ % | 5.96 ↑ % | 7.27 Billion Dollars | 933.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.07 | -0.56 ↓ % | 3.45 ↑ % | 6.54 ↑ % | 6.51 Billion Dollars | 184.61 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1776658069 | 0.70 ↑ % | -1.85 ↓ % | 4.37 ↑ % | 6.46 Billion Dollars | 568.56 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1651128669 | 0.15 ↑ % | 0.47 ↑ % | 1.73 ↑ % | 6.41 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.215 | 0.14 ↑ % | 0.18 ↑ % | 2.79 ↑ % | 5.97 Billion Dollars | 319.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7050 | -0.10 ↓ % | -4.68 ↓ % | -4.41 ↓ % | 4.58 Billion Dollars | 130.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 4.50 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 222.47 | 0.62 ↑ % | 4.90 ↑ % | 7.09 ↑ % | 4.46 Billion Dollars | 243.96 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.988 | 2.57 ↑ % | 1.00 ↑ % | -1.60 ↓ % | 3.92 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0820560788 | 0.14 ↑ % | 0.28 ↑ % | 1.20 ↑ % | 3.57 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.57 | 0.04 ↑ % | 0.27 ↑ % | 6.16 ↑ % | 3.52 Billion Dollars | 298.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7854 | 0.18 ↑ % | -2.02 ↓ % | 3.54 ↑ % | 3.16 Billion Dollars | 464.06 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.436 | 1.25 ↑ % | 2.70 ↑ % | 12.04 ↑ % | 3.16 Billion Dollars | 558.11 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050051 | 0.09 ↑ % | -0.37 ↓ % | 5.69 ↑ % | 2.95 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.816 | 0.25 ↑ % | 0.41 ↑ % | 0.60 ↑ % | 2.94 Billion Dollars | 318.85 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.98 | 0.62 ↑ % | -6.11 ↓ % | 20.78 ↑ % | 2.90 Billion Dollars | 491.34 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0621477880 | 0.24 ↑ % | 0.28 ↑ % | 1.21 ↑ % | 2.79 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,298.55 | -0.17 ↓ % | 0.25 ↑ % | -0.59 ↓ % | 2.63 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5872 | -0.80 ↓ % | 0.57 ↑ % | 14.69 ↑ % | 2.00 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,308.51 | -0.19 ↓ % | 0.24 ↑ % | -0.61 ↓ % | 1.97 Billion Dollars | 137.58 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599160620 | -0.30 ↓ % | -2.44 ↓ % | 7.86 ↑ % | 1.90 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5745 | 0.14 ↑ % | 0.35 ↑ % | 5.54 ↑ % | 1.90 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.941 | 1.75 ↑ % | 13.03 ↑ % | 16.14 ↑ % | 1.83 Billion Dollars | 293.48 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3724921082 | -0.40 ↓ % | -2.18 ↓ % | 0.58 ↑ % | 1.81 Billion Dollars | 148.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6663 | 2.04 ↑ % | 4.89 ↑ % | 6.88 ↑ % | 1.80 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0077 | 0.25 ↑ % | 0.29 ↑ % | 3.46 ↑ % | 1.70 Billion Dollars | 120.21 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.47 | 0.16 ↑ % | 10.93 ↑ % | -12.54 ↓ % | 1.63 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.40 | 0.06 ↑ % | 0.09 ↑ % | 3.88 ↑ % | 1.58 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356986142 | 0.57 ↑ % | 0.94 ↑ % | 4.98 ↑ % | 1.46 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.429 | 0.41 ↑ % | -4.96 ↓ % | 3.82 ↑ % | 1.35 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574420128 | 0.27 ↑ % | 0.99 ↑ % | -0.33 ↓ % | 1.34 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8224 | 0.35 ↑ % | 0.80 ↑ % | -0.14 ↓ % | 1.27 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029453 | 0.36 ↑ % | 0.80 ↑ % | 4.24 ↑ % | 1.22 Billion Dollars | 248.94 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.368 | 0.12 ↑ % | 1.36 ↑ % | 4.23 ↑ % | 1.16 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.35 | 0.17 ↑ % | 7.47 ↑ % | 18.11 ↑ % | 1.15 Billion Dollars | 238.85 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.733 | -3.91 ↓ % | -33.08 ↓ % | -5.57 ↓ % | 1.08 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 164.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9621 | 0.48 ↑ % | -1.01 ↓ % | 11.46 ↑ % | 1.01 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9339 | 0.38 ↑ % | -3.28 ↓ % | 7.38 ↑ % | 971.63 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.152 | 0.23 ↑ % | 2.01 ↑ % | 10.90 ↑ % | 963.10 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7948 | 0.78 ↑ % | -1.57 ↓ % | 9.03 ↑ % | 931.04 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332616207 | -0.05 ↓ % | 2.39 ↑ % | 3.56 ↑ % | 915.10 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.80 | 0.90 ↑ % | 3.22 ↑ % | 5.75 ↑ % | 866.86 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0360743604 | 0.37 ↑ % | 3.57 ↑ % | 9.41 ↑ % | 852.69 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0949214545 | -0.04 ↓ % | 1.63 ↑ % | 2.11 ↑ % | 847.23 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0778009803 | 0.38 ↑ % | -0.02 ↓ % | 1.03 ↑ % | 829.51 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0863880259 | 0.54 ↑ % | 0.96 ↑ % | 5.45 ↑ % | 802.87 Million Dollars | 177.66 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.46 | 0.87 ↑ % | -5.15 ↓ % | -3.52 ↓ % | 726.40 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.806 | 0.13 ↑ % | -0.33 ↓ % | 6.29 ↑ % | 724.98 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6797 | -1.01 ↓ % | 0.86 ↑ % | -2.25 ↓ % | 679.74 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0795415062 | 0.09 ↑ % | 3.11 ↑ % | -1.85 ↓ % | 679.58 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079399588 | -0.36 ↓ % | -1.21 ↓ % | 10.41 ↑ % | 678.74 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1986213598 | 0.72 ↑ % | 4.42 ↑ % | 25.17 ↑ % | 659.49 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 72 | 0.2237501614 | 1.37 ↑ % | -16.97 ↓ % | 124.81 ↑ % | 633.69 Million Dollars | 139.27 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0306927416 | 0.14 ↑ % | 0.82 ↑ % | -2.16 ↓ % | 630.96 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7931 | 0.16 ↑ % | -1.32 ↓ % | 2.38 ↑ % | 626.70 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6770 | 0.68 ↑ % | -1.33 ↓ % | 1.55 ↑ % | 563.17 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.632 | -0.47 ↓ % | 7.80 ↑ % | -0.10 ↓ % | 563.02 Million Dollars | 158.57 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336587641 | 0.07 ↑ % | 1.32 ↑ % | 4.91 ↑ % | 558.98 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015635877 | 0.61 ↑ % | -2.42 ↓ % | -1.31 ↓ % | 543.68 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0859623732 | 0.17 ↑ % | -0.60 ↓ % | 4.90 ↑ % | 537.77 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8151 | -0.16 ↓ % | 0.19 ↑ % | 3.57 ↑ % | 526.66 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.80 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.01 | -0.07 ↓ % | -2.67 ↓ % | 1.99 ↑ % | 483.93 Million Dollars | 90.27 Million Dollars | 0.0000000000 |
| 83 | 0.2123791046 | 0.50 ↑ % | -2.07 ↓ % | 0.66 ↑ % | 479.74 Million Dollars | 154.48 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9273 | -0.26 ↓ % | -4.10 ↓ % | 14.75 ↑ % | 457.58 Million Dollars | 251.95 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3976 | -0.19 ↓ % | 0.39 ↑ % | 4.13 ↑ % | 452.96 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052512403 | 0.40 ↑ % | 2.73 ↑ % | 6.91 ↑ % | 451.53 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071037412 | 0.62 ↑ % | 1.84 ↑ % | 3.96 ↑ % | 446.54 Million Dollars | 104.23 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1575 | -0.04 ↓ % | -0.28 ↓ % | 0.28 ↑ % | 442.76 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7370 | 1.94 ↑ % | 2.86 ↑ % | 8.26 ↑ % | 434.25 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4387936495 | 1.97 ↑ % | 10.62 ↑ % | 27.92 ↑ % | 417.98 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047419 | 0.57 ↑ % | 1.90 ↑ % | 6.74 ↑ % | 417.26 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6343 | 0.16 ↑ % | -3.21 ↓ % | 8.81 ↑ % | 416.76 Million Dollars | 85.63 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000709886 | -0.06 ↓ % | -2.56 ↓ % | 1.05 ↑ % | 391.70 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0536368723 | 0.00 ↑ % | -1.82 ↓ % | 9.56 ↑ % | 387.14 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3873358967 | 1.33 ↑ % | 0.74 ↑ % | 80.54 ↑ % | 387.34 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1085 | -2.35 ↓ % | 3.97 ↑ % | 29.16 ↑ % | 386.18 Million Dollars | 130.74 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7703 | 2.22 ↑ % | 29.17 ↑ % | 21.38 ↑ % | 372.59 Million Dollars | 292.70 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2451320032 | -1.21 ↓ % | 2.40 ↑ % | 23.15 ↑ % | 371.89 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3857336146 | -3.09 ↓ % | 12.49 ↑ % | 26.14 ↑ % | 359.12 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 351.98 Million Dollars | 196.54 Million Dollars | 0.0000000000 |
