Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,749.47 | -0.21 ↓ % | -1.83 ↓ % | 6.18 ↑ % | 1,617.08 Billion Dollars | 37.97 Billion Dollars | 68,590.54 |
| 2 | Ethereum (ETH) | 2,323.44 | -0.34 ↓ % | -3.63 ↓ % | 2.72 ↑ % | 280.41 Billion Dollars | 22.74 Billion Dollars | 1,973.58 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 189.60 Billion Dollars | 130.18 Billion Dollars | 0.8492 |
| 4 | BNB (BNB) | 646.84 | -0.39 ↓ % | -0.02 ↓ % | 5.00 ↑ % | 87.18 Billion Dollars | 2.25 Billion Dollars | 549.44 |
| 5 | XRP (XRP) | 1.4083 | -0.34 ↓ % | -2.89 ↓ % | 2.72 ↑ % | 87.02 Billion Dollars | 2.55 Billion Dollars | 1.1962 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 78.28 Billion Dollars | 49.23 Billion Dollars | 0.8492 |
| 7 | Solana (SOL) | 88.90 | -0.67 ↓ % | -0.76 ↓ % | 7.12 ↑ % | 51.30 Billion Dollars | 5.22 Billion Dollars | 75.51 |
| 8 | TRON (TRX) | 0.3469444944 | 0.48 ↑ % | 1.03 ↑ % | 6.46 ↑ % | 32.89 Billion Dollars | 739.06 Million Dollars | 0.2947029802 |
| 9 | Dogecoin (DOGE) | 0.1109328229 | -0.54 ↓ % | -4.50 ↓ % | 4.01 ↑ % | 17.10 Billion Dollars | 2.13 Billion Dollars | 0.0942290021 |
| 10 | Hyperliquid (HYPE) | 42.54 | -0.78 ↓ % | -4.00 ↓ % | 8.78 ↑ % | 10.85 Billion Dollars | 396.01 Million Dollars | 36.13 |
| 11 | Cardano (ADA) | 0.2664205635 | -0.27 ↓ % | -1.68 ↓ % | 8.33 ↑ % | 9.64 Billion Dollars | 536.84 Million Dollars | 0.2263040207 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↑ % | 0.03 ↑ % | -0.23 ↓ % | 9.53 Billion Dollars | 438.76 Thousand Dollar | 8.792 |
| 13 | Zcash (ZEC) | 568.50 | 0.88 ↑ % | -1.67 ↓ % | 70.79 ↑ % | 9.47 Billion Dollars | 1.14 Billion Dollars | 482.90 |
| 14 | Bitcoin Cash (BCH) | 458.81 | -0.32 ↓ % | -2.83 ↓ % | 3.29 ↑ % | 9.19 Billion Dollars | 241.41 Million Dollars | 389.72 |
| 15 | Monero (XMR) | 410.43 | -1.85 ↓ % | -5.22 ↓ % | 8.35 ↑ % | 7.57 Billion Dollars | 205.12 Million Dollars | 348.63 |
| 16 | Chainlink (LINK) | 9.974 | -0.27 ↓ % | -2.07 ↓ % | 9.52 ↑ % | 7.25 Billion Dollars | 737.53 Million Dollars | 8.472 |
| 17 | Toncoin (TON) | 2.573 | -2.91 ↓ % | 14.29 ↑ % | 97.34 ↑ % | 6.90 Billion Dollars | 1.87 Billion Dollars | 2.186 |
| 18 | Canton (CC) | 0.1460463189 | -0.10 ↓ % | -1.38 ↓ % | -3.13 ↓ % | 5.62 Billion Dollars | 20.04 Million Dollars | 0.1240552484 |
| 19 | Stellar (XLM) | 0.1604459356 | -0.62 ↓ % | -3.08 ↓ % | 0.58 ↑ % | 5.37 Billion Dollars | 121.05 Million Dollars | 0.1362866284 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.11 Million Dollars | 0.8493 |
| 21 | MemeCore (M) | 3.918 | 1.43 ↑ % | 8.26 ↑ % | 13.79 ↑ % | 5.09 Billion Dollars | 18.29 Million Dollars | 3.328 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 1.24 Billion Dollars | 0.8489 |
| 23 | Litecoin (LTC) | 56.79 | -0.14 ↓ % | -1.66 ↓ % | 2.01 ↑ % | 4.38 Billion Dollars | 287.19 Million Dollars | 48.24 |
| 24 | Avalanche (AVAX) | 9.543 | -0.52 ↓ % | -2.04 ↓ % | 4.39 ↑ % | 4.12 Billion Dollars | 274.91 Million Dollars | 8.106 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.97 Billion Dollars | 92.12 Million Dollars | 0.8488 |
| 26 | Sui (SUI) | 0.9862 | -0.57 ↓ % | -3.87 ↓ % | 9.03 ↑ % | 3.95 Billion Dollars | 568.47 Million Dollars | 0.8377 |
| 27 | Hedera (HBAR) | 0.0906191685 | -0.41 ↓ % | -2.19 ↓ % | 2.76 ↑ % | 3.93 Billion Dollars | 86.63 Million Dollars | 0.0769740966 |
| 28 | Shiba Inu (SHIB) | 0.0000063246 | -0.60 ↓ % | -2.76 ↓ % | 0.70 ↑ % | 3.73 Billion Dollars | 125.66 Million Dollars | 0.0000053723 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 87.01 Million Dollars | 0.8491 |
| 30 | Bittensor (TAO) | 306.11 | -0.11 ↓ % | 1.43 ↑ % | 22.59 ↑ % | 3.33 Billion Dollars | 407.13 Million Dollars | 260.02 |
| 31 | Cronos (CRO) | 0.0702323248 | -0.46 ↓ % | -2.53 ↓ % | 2.42 ↑ % | 3.06 Billion Dollars | 8.64 Million Dollars | 0.0596570222 |
| 32 | Tether Gold (XAUt) | 4,717.33 | -0.06 ↓ % | 0.43 ↑ % | 1.97 ↑ % | 2.79 Billion Dollars | 242.11 Million Dollars | 4,007.01 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.60 Billion Dollars | 37.36 Million Dollars | 0.8492 |
| 34 | PAX Gold (PAXG) | 4,721.19 | -0.09 ↓ % | 0.47 ↑ % | 2.02 ↑ % | 2.26 Billion Dollars | 270.17 Million Dollars | 4,010.29 |
| 35 | World Liberty Financial (WLFI) | 0.0708278113 | 1.44 ↑ % | 4.70 ↑ % | 17.47 ↑ % | 2.25 Billion Dollars | 101.69 Million Dollars | 0.0601628428 |
| 36 | Polkadot (DOT) | 1.3122 | -0.54 ↓ % | -1.25 ↓ % | 8.27 ↑ % | 2.21 Billion Dollars | 170.10 Million Dollars | 1.1147 |
| 37 | Uniswap (UNI) | 3.457 | -0.48 ↓ % | -2.17 ↓ % | 7.97 ↑ % | 2.20 Billion Dollars | 245.65 Million Dollars | 2.937 |
| 38 | Mantle (MNT) | 0.6661 | -0.43 ↓ % | 0.12 ↑ % | 7.09 ↑ % | 2.20 Billion Dollars | 52.84 Million Dollars | 0.5658 |
| 39 | NEAR Protocol (NEAR) | 1.4708 | -0.20 ↓ % | 1.77 ↑ % | 11.12 ↑ % | 1.90 Billion Dollars | 431.98 Million Dollars | 1.2494 |
| 40 | Pi (PI) | 0.1798970370 | 0.53 ↑ % | -3.02 ↓ % | 2.65 ↑ % | 1.88 Billion Dollars | 27.46 Million Dollars | 0.1528088608 |
| 41 | Sky (SKY) | 0.0797078091 | -0.25 ↓ % | -0.86 ↓ % | 2.56 ↑ % | 1.85 Billion Dollars | 15.43 Million Dollars | 0.0677057261 |
| 42 | OKB (OKB) | 86.71 | -0.31 ↓ % | -2.10 ↓ % | 5.50 ↑ % | 1.82 Billion Dollars | 41.73 Million Dollars | 73.65 |
| 43 | Aster (ASTER) | 0.6713 | -0.12 ↓ % | -2.65 ↓ % | 2.15 ↑ % | 1.75 Billion Dollars | 167.16 Million Dollars | 0.5702 |
| 44 | Pepe (PEPE) | 0.0000041650 | -0.52 ↓ % | -2.02 ↓ % | 6.43 ↑ % | 1.72 Billion Dollars | 422.66 Million Dollars | 0.0000035379 |
| 45 | Internet Computer (ICP) | 3.052 | 1.62 ↑ % | 7.31 ↑ % | 27.52 ↑ % | 1.68 Billion Dollars | 274.97 Million Dollars | 2.592 |
| 46 | Ondo (ONDO) | 0.3391253925 | -1.78 ↓ % | 4.69 ↑ % | 29.13 ↑ % | 1.65 Billion Dollars | 203.51 Million Dollars | 0.2880612474 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 203.18 Million Dollars | 0.8493 |
| 48 | Bitget Token (BGB) | 2.170 | 0.05 ↑ % | 3.29 ↑ % | 10.36 ↑ % | 1.52 Billion Dollars | 28.71 Million Dollars | 1.8430 |
| 49 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 13.49 Million Dollars | 0.8489 |
| 50 | Ethereum Classic (ETC) | 9.235 | -0.43 ↓ % | -1.64 ↓ % | 10.46 ↑ % | 1.45 Billion Dollars | 85.55 Million Dollars | 7.845 |
| 51 | Aave (AAVE) | 93.09 | -0.28 ↓ % | -3.14 ↓ % | 0.76 ↑ % | 1.43 Billion Dollars | 330.99 Million Dollars | 79.08 |
| 52 | Algorand (ALGO) | 0.1272830355 | -1.28 ↓ % | 3.50 ↑ % | 14.73 ↑ % | 1.13 Billion Dollars | 74.48 Million Dollars | 0.1081172651 |
| 53 | KuCoin Token (KCS) | 8.388 | -0.38 ↓ % | -2.18 ↓ % | -0.59 ↓ % | 1.13 Billion Dollars | 9.46 Million Dollars | 7.125 |
| 54 | Ethena (ENA) | 0.1221114062 | 1.41 ↑ % | 2.55 ↑ % | 18.09 ↑ % | 1.10 Billion Dollars | 215.27 Million Dollars | 0.1037243591 |
| 55 | POL (prev. MATIC) (POL) | 0.0996689747 | -0.22 ↓ % | 0.05 ↑ % | 5.70 ↑ % | 1.06 Billion Dollars | 51.52 Million Dollars | 0.0846612192 |
| 56 | United Stables (U) | 0.9998 | 0.06 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 131.25 Million Dollars | 0.8493 |
| 56 | Morpho (MORPHO) | 2.146 | 0.39 ↑ % | -5.55 ↓ % | 11.32 ↑ % | 1.05 Billion Dollars | 22.68 Million Dollars | 1.8226 |
| 58 | Render (RENDER) | 1.9883 | -0.59 ↓ % | 0.26 ↑ % | 17.97 ↑ % | 1.03 Billion Dollars | 90.34 Million Dollars | 1.6889 |
| 59 | Kaspa (KAS) | 0.0364769284 | -0.67 ↓ % | 0.96 ↑ % | 13.04 ↑ % | 1.00 Billion Dollars | 28.66 Million Dollars | 0.0309843784 |
| 60 | DeXe (DEXE) | 11.72 | 0.53 ↑ % | 5.50 ↑ % | 3.14 ↑ % | 981.08 Million Dollars | 20.95 Million Dollars | 9.952 |
| 61 | Cosmos (ATOM) | 1.9169 | -0.74 ↓ % | -1.56 ↓ % | -0.15 ↓ % | 971.98 Million Dollars | 68.54 Million Dollars | 1.6283 |
| 62 | Worldcoin (WLD) | 0.2563568914 | -1.21 ↓ % | -1.83 ↓ % | 5.81 ↑ % | 853.31 Million Dollars | 194.80 Million Dollars | 0.2177556961 |
| 63 | Filecoin (FIL) | 1.0942 | -0.92 ↓ % | -2.69 ↓ % | 18.38 ↑ % | 850.86 Million Dollars | 326.80 Million Dollars | 0.9294 |
| 64 | Quant (QNT) | 70.03 | -0.14 ↓ % | -1.04 ↓ % | 0.31 ↑ % | 845.43 Million Dollars | 9.89 Million Dollars | 59.48 |
| 65 | siren (SIREN) | 1.1525 | 4.49 ↑ % | 48.13 ↑ % | 68.88 ↑ % | 837.61 Million Dollars | 48.27 Million Dollars | 0.9790 |
| 66 | Aptos (APT) | 1.0160 | -0.56 ↓ % | -3.89 ↓ % | 0.89 ↑ % | 820.27 Million Dollars | 121.30 Million Dollars | 0.8631 |
| 67 | GateToken (GT) | 7.266 | 0.07 ↑ % | -2.76 ↓ % | 0.63 ↑ % | 818.37 Million Dollars | 5.34 Million Dollars | 6.172 |
| 68 | Arbitrum (ARB) | 0.1269079760 | -0.32 ↓ % | 1.59 ↑ % | 0.18 ↑ % | 780.58 Million Dollars | 134.77 Million Dollars | 0.1077986806 |
| 69 | Stable (STABLE) | 0.0327989988 | 0.55 ↑ % | -4.93 ↓ % | 1.38 ↑ % | 736.58 Million Dollars | 20.49 Million Dollars | 0.0278602567 |
| 70 | JUST (JST) | 0.0851048431 | -0.15 ↓ % | 0.63 ↑ % | -1.65 ↓ % | 727.12 Million Dollars | 52.01 Million Dollars | 0.0722900963 |
| 71 | Jupiter (JUP) | 0.2021046392 | -0.97 ↓ % | 3.20 ↑ % | 13.31 ↑ % | 671.36 Million Dollars | 76.83 Million Dollars | 0.1716725310 |
| 72 | Flare (FLR) | 0.0077918748 | -0.68 ↓ % | -0.74 ↓ % | 4.04 ↑ % | 670.27 Million Dollars | 4.21 Million Dollars | 0.0066186054 |
| 73 | Pump.fun (PUMP) | 0.0019986901 | -2.74 ↓ % | 1.17 ↑ % | 13.92 ↑ % | 663.76 Million Dollars | 120.69 Million Dollars | 0.0016977353 |
| 74 | Dash (DASH) | 52.28 | 0.34 ↑ % | -5.79 ↓ % | 52.61 ↑ % | 663.40 Million Dollars | 292.75 Million Dollars | 44.40 |
| 75 | VeChain (VET) | 0.0076755284 | -0.47 ↓ % | -0.93 ↓ % | 8.61 ↑ % | 659.98 Million Dollars | 23.11 Million Dollars | 0.0065197780 |
| 76 | Pudgy Penguins (PENGU) | 0.0104428208 | -0.33 ↓ % | -6.91 ↓ % | 9.25 ↑ % | 656.44 Million Dollars | 201.65 Million Dollars | 0.0088703826 |
| 77 | SKYAI (SKYAI) | 0.6542 | 2.66 ↑ % | -16.16 ↓ % | 105.57 ↑ % | 654.20 Million Dollars | 174.55 Million Dollars | 0.5557 |
| 78 | XDC Network (XDC) | 0.0297889882 | 0.70 ↑ % | -2.36 ↓ % | -0.46 ↓ % | 612.13 Million Dollars | 22.73 Million Dollars | 0.0253034815 |
| 79 | Venice Token (VVV) | 13.17 | 2.46 ↑ % | 17.04 ↑ % | 53.89 ↑ % | 604.78 Million Dollars | 72.34 Million Dollars | 11.19 |
| 80 | Bonk (BONK) | 0.0000068368 | -0.38 ↓ % | -1.13 ↓ % | 9.58 ↑ % | 601.60 Million Dollars | 84.71 Million Dollars | 0.0000058073 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9070 | -1.55 ↓ % | 7.95 ↑ % | 31.49 ↑ % | 595.35 Million Dollars | 249.31 Million Dollars | 0.7704 |
| 82 | Nexo (NEXO) | 0.8949 | -0.06 ↓ % | -1.51 ↓ % | 1.85 ↑ % | 578.25 Million Dollars | 12.55 Million Dollars | 0.7602 |
| 83 | 0.2017161415 | -1.87 ↓ % | -0.25 ↓ % | 19.32 ↑ % | 550.04 Million Dollars | 20.75 Million Dollars | 0.1713425317 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.351 | -0.40 ↓ % | -3.81 ↓ % | -0.77 ↓ % | 546.53 Million Dollars | 274.16 Million Dollars | 1.9967 |
| 85 | Terra Classic (LUNC) | 0.0000980712 | 1.43 ↑ % | -7.77 ↓ % | 35.31 ↑ % | 542.51 Million Dollars | 190.46 Million Dollars | 0.0000833040 |
| 86 | Midnight (NIGHT) | 0.0313913597 | -0.37 ↓ % | -4.05 ↓ % | -4.61 ↓ % | 521.33 Million Dollars | 17.62 Million Dollars | 0.0266645743 |
| 87 | 0.2252088727 | -1.11 ↓ % | 0.61 ↑ % | 15.01 ↑ % | 508.71 Million Dollars | 172.18 Million Dollars | 0.1912978214 | |
| 88 | PancakeSwap (CAKE) | 1.5483 | -0.22 ↓ % | -1.64 ↓ % | 6.23 ↑ % | 505.96 Million Dollars | 41.58 Million Dollars | 1.3151 |
| 89 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 493.88 Million Dollars | 19.90 Million Dollars | 0.8483 |
| 90 | LayerZero (ZRO) | 1.4623 | -1.60 ↓ % | -1.04 ↓ % | 1.52 ↑ % | 468.32 Million Dollars | 54.87 Million Dollars | 1.2421 |
| 91 | edgeX (EDGE) | 1.3271 | 0.07 ↑ % | -1.89 ↓ % | 10.18 ↑ % | 464.49 Million Dollars | 31.29 Million Dollars | 1.1273 |
| 92 | Stacks (STX) | 0.2548534303 | -0.95 ↓ % | 2.36 ↑ % | 15.07 ↑ % | 462.46 Million Dollars | 63.21 Million Dollars | 0.2164786202 |
| 93 | Chiliz (CHZ) | 0.0438684965 | 1.28 ↑ % | 1.60 ↑ % | 6.32 ↑ % | 453.84 Million Dollars | 85.54 Million Dollars | 0.0372629538 |
| 94 | EURC (EURC) | 1.1775 | 0.04 ↑ % | 0.06 ↑ % | 0.64 ↑ % | 436.23 Million Dollars | 53.09 Million Dollars | 1.0002 |
| 95 | Sei (SEI) | 0.0607611172 | -1.01 ↓ % | -1.87 ↓ % | 5.94 ↑ % | 423.84 Million Dollars | 39.21 Million Dollars | 0.0516119512 |
| 96 | Aerodrome Finance (AERO) | 0.4475655165 | -0.65 ↓ % | -6.39 ↓ % | -2.10 ↓ % | 418.08 Million Dollars | 19.86 Million Dollars | 0.3801728913 |
| 97 | Tezos (XTZ) | 0.3768021925 | -0.93 ↓ % | -1.95 ↓ % | 2.64 ↑ % | 408.45 Million Dollars | 13.67 Million Dollars | 0.3200648255 |
| 98 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 404.29 Million Dollars | 351.18 Million Dollars | 0.8485 |
| 99 | SPX6900 (SPX) | 0.4263747733 | -1.22 ↓ % | -0.90 ↓ % | 17.24 ↑ % | 396.95 Million Dollars | 11.12 Million Dollars | 0.3621729655 |
| 100 | Monad (MON) | 0.0327388733 | -0.96 ↓ % | 1.12 ↑ % | 24.33 ↑ % | 387.14 Million Dollars | 95.10 Million Dollars | 0.0278091847 |
