Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
80,749.47 -0.21 % -1.83 % 6.18 % 1,617.08 Billion Dollars 37.97 Billion Dollars 68,590.54
2
Ethereum
(ETH)
2,323.44 -0.34 % -3.63 % 2.72 % 280.41 Billion Dollars 22.74 Billion Dollars 1,973.58
3 0.9997 0.00 % 0.00 % 0.00 % 189.60 Billion Dollars 130.18 Billion Dollars 0.8492
4
BNB
(BNB)
646.84 -0.39 % -0.02 % 5.00 % 87.18 Billion Dollars 2.25 Billion Dollars 549.44
5
XRP
(XRP)
1.4083 -0.34 % -2.89 % 2.72 % 87.02 Billion Dollars 2.55 Billion Dollars 1.1962
6
USDC
(USDC)
0.9998 0.00 % 0.00 % -0.03 % 78.28 Billion Dollars 49.23 Billion Dollars 0.8492
7
Solana
(SOL)
88.90 -0.67 % -0.76 % 7.12 % 51.30 Billion Dollars 5.22 Billion Dollars 75.51
8
TRON
(TRX)
0.3469444944 0.48 % 1.03 % 6.46 % 32.89 Billion Dollars 739.06 Million Dollars 0.2947029802
9
Dogecoin
(DOGE)
0.1109328229 -0.54 % -4.50 % 4.01 % 17.10 Billion Dollars 2.13 Billion Dollars 0.0942290021
10 42.54 -0.78 % -4.00 % 8.78 % 10.85 Billion Dollars 396.01 Million Dollars 36.13
11
Cardano
(ADA)
0.2664205635 -0.27 % -1.68 % 8.33 % 9.64 Billion Dollars 536.84 Million Dollars 0.2263040207
12 10.35 0.00 % 0.03 % -0.23 % 9.53 Billion Dollars 438.76 Thousand Dollar 8.792
13
Zcash
(ZEC)
568.50 0.88 % -1.67 % 70.79 % 9.47 Billion Dollars 1.14 Billion Dollars 482.90
14 458.81 -0.32 % -2.83 % 3.29 % 9.19 Billion Dollars 241.41 Million Dollars 389.72
15
Monero
(XMR)
410.43 -1.85 % -5.22 % 8.35 % 7.57 Billion Dollars 205.12 Million Dollars 348.63
16
Chainlink
(LINK)
9.974 -0.27 % -2.07 % 9.52 % 7.25 Billion Dollars 737.53 Million Dollars 8.472
17
Toncoin
(TON)
2.573 -2.91 % 14.29 % 97.34 % 6.90 Billion Dollars 1.87 Billion Dollars 2.186
18
Canton
(CC)
0.1460463189 -0.10 % -1.38 % -3.13 % 5.62 Billion Dollars 20.04 Million Dollars 0.1240552484
19
Stellar
(XLM)
0.1604459356 -0.62 % -3.08 % 0.58 % 5.37 Billion Dollars 121.05 Million Dollars 0.1362866284
20
Dai
(DAI)
0.9998 -0.01 % -0.01 % -0.02 % 5.36 Billion Dollars 83.11 Million Dollars 0.8493
21 3.918 1.43 % 8.26 % 13.79 % 5.09 Billion Dollars 18.29 Million Dollars 3.328
22 0.9994 0.00 % -0.03 % -0.02 % 4.50 Billion Dollars 1.24 Billion Dollars 0.8489
23
Litecoin
(LTC)
56.79 -0.14 % -1.66 % 2.01 % 4.38 Billion Dollars 287.19 Million Dollars 48.24
24
Avalanche
(AVAX)
9.543 -0.52 % -2.04 % 4.39 % 4.12 Billion Dollars 274.91 Million Dollars 8.106
25 0.9993 0.00 % 0.01 % 0.00 % 3.97 Billion Dollars 92.12 Million Dollars 0.8488
26
Sui
(SUI)
0.9862 -0.57 % -3.87 % 9.03 % 3.95 Billion Dollars 568.47 Million Dollars 0.8377
27
Hedera
(HBAR)
0.0906191685 -0.41 % -2.19 % 2.76 % 3.93 Billion Dollars 86.63 Million Dollars 0.0769740966
28
Shiba Inu
(SHIB)
0.0000063246 -0.60 % -2.76 % 0.70 % 3.73 Billion Dollars 125.66 Million Dollars 0.0000053723
29
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.03 % -0.03 % 3.43 Billion Dollars 87.01 Million Dollars 0.8491
30 306.11 -0.11 % 1.43 % 22.59 % 3.33 Billion Dollars 407.13 Million Dollars 260.02
31
Cronos
(CRO)
0.0702323248 -0.46 % -2.53 % 2.42 % 3.06 Billion Dollars 8.64 Million Dollars 0.0596570222
32 4,717.33 -0.06 % 0.43 % 1.97 % 2.79 Billion Dollars 242.11 Million Dollars 4,007.01
33 0.9997 -0.01 % 0.00 % -0.02 % 2.60 Billion Dollars 37.36 Million Dollars 0.8492
34
PAX Gold
(PAXG)
4,721.19 -0.09 % 0.47 % 2.02 % 2.26 Billion Dollars 270.17 Million Dollars 4,010.29
35 0.0708278113 1.44 % 4.70 % 17.47 % 2.25 Billion Dollars 101.69 Million Dollars 0.0601628428
36
Polkadot
(DOT)
1.3122 -0.54 % -1.25 % 8.27 % 2.21 Billion Dollars 170.10 Million Dollars 1.1147
37
Uniswap
(UNI)
3.457 -0.48 % -2.17 % 7.97 % 2.20 Billion Dollars 245.65 Million Dollars 2.937
38
Mantle
(MNT)
0.6661 -0.43 % 0.12 % 7.09 % 2.20 Billion Dollars 52.84 Million Dollars 0.5658
39 1.4708 -0.20 % 1.77 % 11.12 % 1.90 Billion Dollars 431.98 Million Dollars 1.2494
40
Pi
(PI)
0.1798970370 0.53 % -3.02 % 2.65 % 1.88 Billion Dollars 27.46 Million Dollars 0.1528088608
41
Sky
(SKY)
0.0797078091 -0.25 % -0.86 % 2.56 % 1.85 Billion Dollars 15.43 Million Dollars 0.0677057261
42
OKB
(OKB)
86.71 -0.31 % -2.10 % 5.50 % 1.82 Billion Dollars 41.73 Million Dollars 73.65
43
Aster
(ASTER)
0.6713 -0.12 % -2.65 % 2.15 % 1.75 Billion Dollars 167.16 Million Dollars 0.5702
44
Pepe
(PEPE)
0.0000041650 -0.52 % -2.02 % 6.43 % 1.72 Billion Dollars 422.66 Million Dollars 0.0000035379
45 3.052 1.62 % 7.31 % 27.52 % 1.68 Billion Dollars 274.97 Million Dollars 2.592
46
Ondo
(ONDO)
0.3391253925 -1.78 % 4.69 % 29.13 % 1.65 Billion Dollars 203.51 Million Dollars 0.2880612474
47
Ripple USD
(RLUSD)
0.9998 0.00 % 0.00 % -0.02 % 1.56 Billion Dollars 203.18 Million Dollars 0.8493
48 2.170 0.05 % 3.29 % 10.36 % 1.52 Billion Dollars 28.71 Million Dollars 1.8430
49
USDD
(USDD)
0.9994 -0.04 % -0.04 % -0.03 % 1.46 Billion Dollars 13.49 Million Dollars 0.8489
50 9.235 -0.43 % -1.64 % 10.46 % 1.45 Billion Dollars 85.55 Million Dollars 7.845
51
Aave
(AAVE)
93.09 -0.28 % -3.14 % 0.76 % 1.43 Billion Dollars 330.99 Million Dollars 79.08
52
Algorand
(ALGO)
0.1272830355 -1.28 % 3.50 % 14.73 % 1.13 Billion Dollars 74.48 Million Dollars 0.1081172651
53 8.388 -0.38 % -2.18 % -0.59 % 1.13 Billion Dollars 9.46 Million Dollars 7.125
54
Ethena
(ENA)
0.1221114062 1.41 % 2.55 % 18.09 % 1.10 Billion Dollars 215.27 Million Dollars 0.1037243591
55 0.0996689747 -0.22 % 0.05 % 5.70 % 1.06 Billion Dollars 51.52 Million Dollars 0.0846612192
56 0.9998 0.06 % 0.02 % -0.03 % 1.05 Billion Dollars 131.25 Million Dollars 0.8493
56
Morpho
(MORPHO)
2.146 0.39 % -5.55 % 11.32 % 1.05 Billion Dollars 22.68 Million Dollars 1.8226
58
Render
(RENDER)
1.9883 -0.59 % 0.26 % 17.97 % 1.03 Billion Dollars 90.34 Million Dollars 1.6889
59
Kaspa
(KAS)
0.0364769284 -0.67 % 0.96 % 13.04 % 1.00 Billion Dollars 28.66 Million Dollars 0.0309843784
60
DeXe
(DEXE)
11.72 0.53 % 5.50 % 3.14 % 981.08 Million Dollars 20.95 Million Dollars 9.952
61
Cosmos
(ATOM)
1.9169 -0.74 % -1.56 % -0.15 % 971.98 Million Dollars 68.54 Million Dollars 1.6283
62 0.2563568914 -1.21 % -1.83 % 5.81 % 853.31 Million Dollars 194.80 Million Dollars 0.2177556961
63
Filecoin
(FIL)
1.0942 -0.92 % -2.69 % 18.38 % 850.86 Million Dollars 326.80 Million Dollars 0.9294
64
Quant
(QNT)
70.03 -0.14 % -1.04 % 0.31 % 845.43 Million Dollars 9.89 Million Dollars 59.48
65
siren
(SIREN)
1.1525 4.49 % 48.13 % 68.88 % 837.61 Million Dollars 48.27 Million Dollars 0.9790
66
Aptos
(APT)
1.0160 -0.56 % -3.89 % 0.89 % 820.27 Million Dollars 121.30 Million Dollars 0.8631
67 7.266 0.07 % -2.76 % 0.63 % 818.37 Million Dollars 5.34 Million Dollars 6.172
68
Arbitrum
(ARB)
0.1269079760 -0.32 % 1.59 % 0.18 % 780.58 Million Dollars 134.77 Million Dollars 0.1077986806
69
Stable
(STABLE)
0.0327989988 0.55 % -4.93 % 1.38 % 736.58 Million Dollars 20.49 Million Dollars 0.0278602567
70
JUST
(JST)
0.0851048431 -0.15 % 0.63 % -1.65 % 727.12 Million Dollars 52.01 Million Dollars 0.0722900963
71
Jupiter
(JUP)
0.2021046392 -0.97 % 3.20 % 13.31 % 671.36 Million Dollars 76.83 Million Dollars 0.1716725310
72
Flare
(FLR)
0.0077918748 -0.68 % -0.74 % 4.04 % 670.27 Million Dollars 4.21 Million Dollars 0.0066186054
73
Pump.fun
(PUMP)
0.0019986901 -2.74 % 1.17 % 13.92 % 663.76 Million Dollars 120.69 Million Dollars 0.0016977353
74
Dash
(DASH)
52.28 0.34 % -5.79 % 52.61 % 663.40 Million Dollars 292.75 Million Dollars 44.40
75
VeChain
(VET)
0.0076755284 -0.47 % -0.93 % 8.61 % 659.98 Million Dollars 23.11 Million Dollars 0.0065197780
76 0.0104428208 -0.33 % -6.91 % 9.25 % 656.44 Million Dollars 201.65 Million Dollars 0.0088703826
77
SKYAI
(SKYAI)
0.6542 2.66 % -16.16 % 105.57 % 654.20 Million Dollars 174.55 Million Dollars 0.5557
78 0.0297889882 0.70 % -2.36 % -0.46 % 612.13 Million Dollars 22.73 Million Dollars 0.0253034815
79 13.17 2.46 % 17.04 % 53.89 % 604.78 Million Dollars 72.34 Million Dollars 11.19
80
Bonk
(BONK)
0.0000068368 -0.38 % -1.13 % 9.58 % 601.60 Million Dollars 84.71 Million Dollars 0.0000058073
81 0.9070 -1.55 % 7.95 % 31.49 % 595.35 Million Dollars 249.31 Million Dollars 0.7704
82
Nexo
(NEXO)
0.8949 -0.06 % -1.51 % 1.85 % 578.25 Million Dollars 12.55 Million Dollars 0.7602
83 0.2017161415 -1.87 % -0.25 % 19.32 % 550.04 Million Dollars 20.75 Million Dollars 0.1713425317
84 2.351 -0.40 % -3.81 % -0.77 % 546.53 Million Dollars 274.16 Million Dollars 1.9967
85 0.0000980712 1.43 % -7.77 % 35.31 % 542.51 Million Dollars 190.46 Million Dollars 0.0000833040
86
Midnight
(NIGHT)
0.0313913597 -0.37 % -4.05 % -4.61 % 521.33 Million Dollars 17.62 Million Dollars 0.0266645743
87 0.2252088727 -1.11 % 0.61 % 15.01 % 508.71 Million Dollars 172.18 Million Dollars 0.1912978214
88 1.5483 -0.22 % -1.64 % 6.23 % 505.96 Million Dollars 41.58 Million Dollars 1.3151
89
TrueUSD
(TUSD)
0.9987 0.00 % 0.05 % -0.09 % 493.88 Million Dollars 19.90 Million Dollars 0.8483
90 1.4623 -1.60 % -1.04 % 1.52 % 468.32 Million Dollars 54.87 Million Dollars 1.2421
91
edgeX
(EDGE)
1.3271 0.07 % -1.89 % 10.18 % 464.49 Million Dollars 31.29 Million Dollars 1.1273
92
Stacks
(STX)
0.2548534303 -0.95 % 2.36 % 15.07 % 462.46 Million Dollars 63.21 Million Dollars 0.2164786202
93
Chiliz
(CHZ)
0.0438684965 1.28 % 1.60 % 6.32 % 453.84 Million Dollars 85.54 Million Dollars 0.0372629538
94
EURC
(EURC)
1.1775 0.04 % 0.06 % 0.64 % 436.23 Million Dollars 53.09 Million Dollars 1.0002
95
Sei
(SEI)
0.0607611172 -1.01 % -1.87 % 5.94 % 423.84 Million Dollars 39.21 Million Dollars 0.0516119512
96 0.4475655165 -0.65 % -6.39 % -2.10 % 418.08 Million Dollars 19.86 Million Dollars 0.3801728913
97
Tezos
(XTZ)
0.3768021925 -0.93 % -1.95 % 2.64 % 408.45 Million Dollars 13.67 Million Dollars 0.3200648255
98 0.9989 0.04 % 0.00 % 0.03 % 404.29 Million Dollars 351.18 Million Dollars 0.8485
99
SPX6900
(SPX)
0.4263747733 -1.22 % -0.90 % 17.24 % 396.95 Million Dollars 11.12 Million Dollars 0.3621729655
100
Monad
(MON)
0.0327388733 -0.96 % 1.12 % 24.33 % 387.14 Million Dollars 95.10 Million Dollars 0.0278091847