Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,892.12 | -0.43 ↓ % | -1.34 ↓ % | 6.27 ↑ % | 1,619.94 Billion Dollars | 38.86 Billion Dollars | 68,709.93 |
| 2 | Ethereum (ETH) | 2,328.39 | -0.25 ↓ % | -3.50 ↓ % | 2.83 ↑ % | 281.01 Billion Dollars | 23.34 Billion Dollars | 1,977.74 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 189.60 Billion Dollars | 132.36 Billion Dollars | 0.8492 |
| 4 | BNB (BNB) | 648.60 | -0.26 ↓ % | 0.22 ↑ % | 4.99 ↑ % | 87.42 Billion Dollars | 2.30 Billion Dollars | 550.92 |
| 5 | XRP (XRP) | 1.4119 | -0.34 ↓ % | -2.26 ↓ % | 2.64 ↑ % | 87.25 Billion Dollars | 2.65 Billion Dollars | 1.1993 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 78.29 Billion Dollars | 49.97 Billion Dollars | 0.8493 |
| 7 | Solana (SOL) | 89.34 | -0.36 ↓ % | 0.17 ↑ % | 7.20 ↑ % | 51.56 Billion Dollars | 5.38 Billion Dollars | 75.89 |
| 8 | TRON (TRX) | 0.3453904621 | 0.24 ↑ % | 0.66 ↑ % | 6.31 ↑ % | 32.74 Billion Dollars | 740.61 Million Dollars | 0.2933753493 |
| 9 | Dogecoin (DOGE) | 0.1115934400 | -0.01 ↓ % | -3.96 ↓ % | 3.45 ↑ % | 18.95 Billion Dollars | 2.17 Billion Dollars | 0.0947876911 |
| 10 | Hyperliquid (HYPE) | 42.82 | -0.29 ↓ % | -2.80 ↓ % | 9.09 ↑ % | 10.92 Billion Dollars | 400.66 Million Dollars | 36.37 |
| 11 | Cardano (ADA) | 0.2667929889 | -0.33 ↓ % | -1.98 ↓ % | 7.71 ↑ % | 9.66 Billion Dollars | 564.41 Million Dollars | 0.2266144983 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.02 ↑ % | 0.01 ↑ % | -0.23 ↓ % | 9.53 Billion Dollars | 444.98 Thousand Dollar | 8.791 |
| 13 | Zcash (ZEC) | 562.04 | 0.85 ↑ % | -1.35 ↓ % | 68.99 ↑ % | 9.37 Billion Dollars | 1.17 Billion Dollars | 477.40 |
| 14 | Bitcoin Cash (BCH) | 460.12 | -0.16 ↓ % | -2.48 ↓ % | 3.08 ↑ % | 9.22 Billion Dollars | 244.80 Million Dollars | 390.83 |
| 15 | Monero (XMR) | 416.17 | -0.27 ↓ % | -1.17 ↓ % | 10.77 ↑ % | 7.68 Billion Dollars | 211.15 Million Dollars | 353.50 |
| 16 | Chainlink (LINK) | 9.990 | -0.79 ↓ % | -1.53 ↓ % | 9.28 ↑ % | 7.26 Billion Dollars | 755.30 Million Dollars | 8.486 |
| 17 | Toncoin (TON) | 2.623 | -3.39 ↓ % | 17.40 ↑ % | 99.46 ↑ % | 7.03 Billion Dollars | 1.82 Billion Dollars | 2.228 |
| 18 | Canton (CC) | 0.1462060660 | -0.67 ↓ % | -1.39 ↓ % | -3.28 ↓ % | 5.62 Billion Dollars | 19.71 Million Dollars | 0.1241877249 |
| 19 | Stellar (XLM) | 0.1612760972 | -0.36 ↓ % | -2.38 ↓ % | 0.54 ↑ % | 5.39 Billion Dollars | 122.70 Million Dollars | 0.1369882395 |
| 20 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 84.99 Million Dollars | 0.8494 |
| 21 | MemeCore (M) | 3.874 | -1.52 ↓ % | 6.76 ↑ % | 12.63 ↑ % | 5.03 Billion Dollars | 17.75 Million Dollars | 3.291 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 1.26 Billion Dollars | 0.8490 |
| 23 | Litecoin (LTC) | 56.84 | -0.24 ↓ % | -1.45 ↓ % | 1.80 ↑ % | 4.38 Billion Dollars | 291.44 Million Dollars | 48.28 |
| 24 | Avalanche (AVAX) | 9.578 | -0.76 ↓ % | -1.32 ↓ % | 4.12 ↑ % | 4.14 Billion Dollars | 286.51 Million Dollars | 8.136 |
| 25 | Sui (SUI) | 0.9909 | -0.96 ↓ % | -2.89 ↓ % | 8.87 ↑ % | 3.97 Billion Dollars | 590.90 Million Dollars | 0.8417 |
| 26 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.97 Billion Dollars | 92.35 Million Dollars | 0.8488 |
| 27 | Hedera (HBAR) | 0.0907928386 | -0.48 ↓ % | -1.65 ↓ % | 2.56 ↑ % | 3.94 Billion Dollars | 87.52 Million Dollars | 0.0771196187 |
| 28 | Shiba Inu (SHIB) | 0.0000063605 | -0.24 ↓ % | -1.82 ↓ % | -0.09 ↓ % | 3.75 Billion Dollars | 128.06 Million Dollars | 0.0000054026 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 83.87 Million Dollars | 0.8491 |
| 30 | Bittensor (TAO) | 306.05 | -1.14 ↓ % | 2.44 ↑ % | 22.25 ↑ % | 3.33 Billion Dollars | 424.91 Million Dollars | 259.96 |
| 31 | Cronos (CRO) | 0.0704641001 | -0.51 ↓ % | -1.93 ↓ % | 2.86 ↑ % | 3.07 Billion Dollars | 8.83 Million Dollars | 0.0598523476 |
| 32 | Tether Gold (XAUt) | 4,721.69 | 0.00 ↑ % | 0.71 ↑ % | 2.38 ↑ % | 2.80 Billion Dollars | 254.67 Million Dollars | 4,010.62 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.60 Billion Dollars | 33.53 Million Dollars | 0.8492 |
| 34 | PAX Gold (PAXG) | 4,727.24 | 0.03 ↑ % | 0.78 ↑ % | 2.48 ↑ % | 2.27 Billion Dollars | 265.47 Million Dollars | 4,015.33 |
| 35 | World Liberty Financial (WLFI) | 0.0701350282 | 1.17 ↑ % | 4.43 ↑ % | 14.58 ↑ % | 2.23 Billion Dollars | 100.62 Million Dollars | 0.0595728332 |
| 36 | Polkadot (DOT) | 1.3158 | -0.37 ↓ % | -0.87 ↓ % | 8.11 ↑ % | 2.21 Billion Dollars | 171.72 Million Dollars | 1.1177 |
| 37 | Mantle (MNT) | 0.6685 | -0.13 ↓ % | 1.13 ↑ % | 6.76 ↑ % | 2.21 Billion Dollars | 50.86 Million Dollars | 0.5679 |
| 38 | Uniswap (UNI) | 3.467 | -0.58 ↓ % | -1.35 ↓ % | 7.84 ↑ % | 2.21 Billion Dollars | 254.12 Million Dollars | 2.945 |
| 39 | NEAR Protocol (NEAR) | 1.4742 | -1.10 ↓ % | 4.89 ↑ % | 10.84 ↑ % | 1.91 Billion Dollars | 443.42 Million Dollars | 1.2522 |
| 40 | Pi (PI) | 0.1787724149 | 0.14 ↑ % | -3.56 ↓ % | 1.83 ↑ % | 1.87 Billion Dollars | 27.60 Million Dollars | 0.1518496467 |
| 41 | Sky (SKY) | 0.0797879274 | -0.32 ↓ % | -0.54 ↓ % | 1.22 ↑ % | 1.85 Billion Dollars | 15.87 Million Dollars | 0.0677720251 |
| 42 | OKB (OKB) | 86.81 | -0.43 ↓ % | -1.56 ↓ % | 5.50 ↑ % | 1.82 Billion Dollars | 43.41 Million Dollars | 73.74 |
| 43 | Aster (ASTER) | 0.6721 | -0.41 ↓ % | -2.44 ↓ % | 1.95 ↑ % | 1.75 Billion Dollars | 173.14 Million Dollars | 0.5709 |
| 44 | Pepe (PEPE) | 0.0000041794 | -0.78 ↓ % | -1.54 ↓ % | 6.24 ↑ % | 1.73 Billion Dollars | 435.58 Million Dollars | 0.0000035500 |
| 45 | Ondo (ONDO) | 0.3443928839 | -2.65 ↓ % | 6.66 ↑ % | 29.88 ↑ % | 1.68 Billion Dollars | 201.05 Million Dollars | 0.2925280044 |
| 46 | Internet Computer (ICP) | 2.997 | -1.33 ↓ % | 5.96 ↑ % | 24.27 ↑ % | 1.65 Billion Dollars | 278.56 Million Dollars | 2.546 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 209.52 Million Dollars | 0.8494 |
| 48 | Bitget Token (BGB) | 2.167 | 0.38 ↑ % | 2.87 ↑ % | 10.21 ↑ % | 1.51 Billion Dollars | 28.49 Million Dollars | 1.8409 |
| 49 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 14.28 Million Dollars | 0.8493 |
| 50 | Ethereum Classic (ETC) | 9.258 | -0.60 ↓ % | -0.97 ↓ % | 10.14 ↑ % | 1.45 Billion Dollars | 85.66 Million Dollars | 7.864 |
| 51 | Aave (AAVE) | 93.22 | -0.83 ↓ % | -2.69 ↓ % | 0.40 ↑ % | 1.44 Billion Dollars | 336.61 Million Dollars | 79.18 |
| 52 | Algorand (ALGO) | 0.1286135544 | 0.78 ↑ % | 4.49 ↑ % | 15.76 ↑ % | 1.15 Billion Dollars | 72.33 Million Dollars | 0.1092446103 |
| 53 | KuCoin Token (KCS) | 8.424 | -0.11 ↓ % | -1.73 ↓ % | -0.29 ↓ % | 1.13 Billion Dollars | 9.50 Million Dollars | 7.155 |
| 54 | Ethena (ENA) | 0.1202357665 | -1.54 ↓ % | 4.42 ↑ % | 15.69 ↑ % | 1.09 Billion Dollars | 218.79 Million Dollars | 0.1021285005 |
| 55 | POL (prev. MATIC) (POL) | 0.0997757445 | -0.12 ↓ % | -0.03 ↓ % | 5.67 ↑ % | 1.06 Billion Dollars | 52.31 Million Dollars | 0.0847497169 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.05 Billion Dollars | 133.59 Million Dollars | 0.8492 |
| 57 | Morpho (MORPHO) | 2.140 | -0.63 ↓ % | -6.19 ↓ % | 9.79 ↑ % | 1.04 Billion Dollars | 22.19 Million Dollars | 1.8174 |
| 58 | Render (RENDER) | 1.9944 | -1.44 ↓ % | 0.90 ↑ % | 17.69 ↑ % | 1.03 Billion Dollars | 90.06 Million Dollars | 1.6941 |
| 59 | Kaspa (KAS) | 0.0366111453 | -1.57 ↓ % | 1.97 ↑ % | 12.89 ↑ % | 1.00 Billion Dollars | 28.96 Million Dollars | 0.0310975800 |
| 60 | DeXe (DEXE) | 11.71 | 2.92 ↑ % | 6.74 ↑ % | 3.83 ↑ % | 980.52 Million Dollars | 20.96 Million Dollars | 9.946 |
| 60 | Cosmos (ATOM) | 1.9290 | 0.17 ↑ % | -0.97 ↓ % | 0.91 ↑ % | 978.09 Million Dollars | 67.67 Million Dollars | 1.6385 |
| 62 | Worldcoin (WLD) | 0.2587403538 | -0.74 ↓ % | -0.19 ↓ % | 5.50 ↑ % | 861.24 Million Dollars | 198.09 Million Dollars | 0.2197745740 |
| 63 | Filecoin (FIL) | 1.0931 | -1.00 ↓ % | 0.59 ↑ % | 17.44 ↑ % | 850.06 Million Dollars | 352.28 Million Dollars | 0.9285 |
| 64 | Quant (QNT) | 70.09 | -0.08 ↓ % | -0.08 ↓ % | 0.28 ↑ % | 846.14 Million Dollars | 10.01 Million Dollars | 59.53 |
| 65 | Aptos (APT) | 1.0187 | -0.48 ↓ % | -3.50 ↓ % | 1.04 ↑ % | 822.45 Million Dollars | 130.09 Million Dollars | 0.8653 |
| 67 | siren (SIREN) | 1.1254 | 4.75 ↑ % | 45.69 ↑ % | 65.34 ↑ % | 817.94 Million Dollars | 41.69 Million Dollars | 0.9559 |
| 67 | GateToken (GT) | 7.253 | -1.79 ↓ % | -2.36 ↓ % | -0.19 ↓ % | 816.88 Million Dollars | 5.07 Million Dollars | 6.161 |
| 68 | Arbitrum (ARB) | 0.1268884676 | -0.49 ↓ % | 1.93 ↑ % | -0.39 ↓ % | 780.46 Million Dollars | 135.15 Million Dollars | 0.1077793181 |
| 69 | Stable (STABLE) | 0.0326819830 | -1.85 ↓ % | -5.21 ↓ % | 1.86 ↑ % | 733.91 Million Dollars | 20.16 Million Dollars | 0.0277601417 |
| 70 | JUST (JST) | 0.0851078061 | 0.31 ↑ % | 0.79 ↑ % | -1.98 ↓ % | 727.14 Million Dollars | 51.44 Million Dollars | 0.0722907407 |
| 71 | Jupiter (JUP) | 0.2036740094 | -0.05 ↓ % | 3.97 ↑ % | 12.65 ↑ % | 676.58 Million Dollars | 76.03 Million Dollars | 0.1730011109 |
| 72 | Pump.fun (PUMP) | 0.0020360263 | -0.51 ↓ % | 3.91 ↑ % | 15.60 ↑ % | 676.16 Million Dollars | 122.60 Million Dollars | 0.0017294048 |
| 73 | Flare (FLR) | 0.0078440872 | -0.38 ↓ % | 0.87 ↑ % | 4.55 ↑ % | 674.76 Million Dollars | 4.59 Million Dollars | 0.0066627833 |
| 74 | VeChain (VET) | 0.0076987349 | -0.58 ↓ % | -0.62 ↓ % | 8.32 ↑ % | 661.98 Million Dollars | 22.85 Million Dollars | 0.0065393208 |
| 75 | Dash (DASH) | 52.12 | 0.18 ↑ % | -3.22 ↓ % | 51.14 ↑ % | 661.42 Million Dollars | 306.33 Million Dollars | 44.27 |
| 76 | Pudgy Penguins (PENGU) | 0.0104566339 | -0.15 ↓ % | -7.11 ↓ % | 7.44 ↑ % | 657.31 Million Dollars | 203.41 Million Dollars | 0.0088818857 |
| 77 | SKYAI (SKYAI) | 0.6363 | 0.15 ↑ % | -19.61 ↓ % | 98.79 ↑ % | 636.35 Million Dollars | 166.46 Million Dollars | 0.5405 |
| 78 | XDC Network (XDC) | 0.0295846818 | -0.33 ↓ % | -1.39 ↓ % | -1.36 ↓ % | 607.93 Million Dollars | 21.99 Million Dollars | 0.0251292879 |
| 79 | Bonk (BONK) | 0.0000068468 | -0.52 ↓ % | -1.63 ↓ % | 8.87 ↑ % | 602.48 Million Dollars | 88.17 Million Dollars | 0.0000058157 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9163 | -4.25 ↓ % | 9.27 ↑ % | 31.80 ↑ % | 601.46 Million Dollars | 242.91 Million Dollars | 0.7783 |
| 81 | Venice Token (VVV) | 12.89 | 0.74 ↑ % | 18.27 ↑ % | 50.80 ↑ % | 591.97 Million Dollars | 71.20 Million Dollars | 10.95 |
| 82 | Nexo (NEXO) | 0.8955 | -0.17 ↓ % | -1.34 ↓ % | 1.63 ↑ % | 578.60 Million Dollars | 12.09 Million Dollars | 0.7606 |
| 83 | 0.2050208286 | -0.15 ↓ % | 0.89 ↑ % | 13.14 ↑ % | 559.05 Million Dollars | 20.81 Million Dollars | 0.1741451018 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.353 | -0.33 ↓ % | -3.48 ↓ % | -1.06 ↓ % | 547.02 Million Dollars | 283.15 Million Dollars | 1.9985 |
| 85 | Terra Classic (LUNC) | 0.0000984692 | 4.36 ↑ % | -9.99 ↓ % | 35.11 ↑ % | 544.71 Million Dollars | 188.89 Million Dollars | 0.0000836399 |
| 86 | Midnight (NIGHT) | 0.0315989294 | 0.45 ↑ % | -4.35 ↓ % | -4.67 ↓ % | 524.78 Million Dollars | 18.12 Million Dollars | 0.0268401938 |
| 87 | 0.2276938470 | -0.57 ↓ % | 1.66 ↑ % | 15.71 ↑ % | 514.32 Million Dollars | 171.56 Million Dollars | 0.1934036090 | |
| 88 | PancakeSwap (CAKE) | 1.5501 | -1.31 ↓ % | 0.38 ↑ % | 5.99 ↑ % | 506.55 Million Dollars | 45.93 Million Dollars | 1.3166 |
| 89 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.04 ↑ % | -0.12 ↓ % | 493.91 Million Dollars | 20.56 Million Dollars | 0.8484 |
| 90 | LayerZero (ZRO) | 1.4808 | -0.76 ↓ % | 0.09 ↑ % | 1.64 ↑ % | 474.28 Million Dollars | 55.65 Million Dollars | 1.2578 |
| 91 | Stacks (STX) | 0.2566118280 | -0.93 ↓ % | 3.53 ↑ % | 15.49 ↑ % | 465.65 Million Dollars | 63.60 Million Dollars | 0.2179666000 |
| 92 | edgeX (EDGE) | 1.3228 | -1.44 ↓ % | -2.71 ↓ % | 8.83 ↑ % | 462.99 Million Dollars | 30.73 Million Dollars | 1.1236 |
| 93 | Chiliz (CHZ) | 0.0433223318 | 1.10 ↑ % | 1.66 ↑ % | 4.76 ↑ % | 448.19 Million Dollars | 88.06 Million Dollars | 0.0367980753 |
| 94 | EURC (EURC) | 1.1774 | 0.05 ↑ % | 0.07 ↑ % | 0.73 ↑ % | 437.25 Million Dollars | 53.32 Million Dollars | 1.0001 |
| 95 | Sei (SEI) | 0.0612649464 | -0.73 ↓ % | -1.09 ↓ % | 6.34 ↑ % | 427.36 Million Dollars | 39.59 Million Dollars | 0.0520385680 |
| 96 | Aerodrome Finance (AERO) | 0.4496231803 | -0.64 ↓ % | -5.29 ↓ % | -2.20 ↓ % | 420.01 Million Dollars | 20.16 Million Dollars | 0.3819108286 |
| 97 | Tezos (XTZ) | 0.3796165953 | -0.51 ↓ % | -1.10 ↓ % | 3.05 ↑ % | 411.50 Million Dollars | 13.63 Million Dollars | 0.3224470953 |
| 98 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 404.26 Million Dollars | 351.88 Million Dollars | 0.8484 |
| 99 | SPX6900 (SPX) | 0.4301754088 | -0.93 ↓ % | 2.39 ↑ % | 17.31 ↑ % | 400.49 Million Dollars | 12.64 Million Dollars | 0.3653918526 |
| 100 | Monad (MON) | 0.0330299980 | -1.26 ↓ % | 2.12 ↑ % | 24.16 ↑ % | 390.59 Million Dollars | 94.29 Million Dollars | 0.0280557464 |
