Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,880.21 | 0.19 ↑ % | -2.50 ↓ % | -0.99 ↓ % | 1,260.42 Billion Dollars | 30.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,711.03 | 0.34 ↑ % | -2.31 ↓ % | 2.49 ↑ % | 206.49 Billion Dollars | 12.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 186.26 Billion Dollars | 66.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.18 | 0.16 ↑ % | -3.98 ↓ % | -4.23 ↓ % | 77.93 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.81 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1458 | 0.24 ↑ % | -3.48 ↓ % | 0.59 ↑ % | 71.10 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.67 | 0.41 ↑ % | -3.47 ↓ % | 4.34 ↑ % | 40.42 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205434659 | 0.06 ↑ % | -0.40 ↓ % | 1.38 ↑ % | 30.40 Billion Dollars | 467.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.90 | 0.68 ↑ % | -5.58 ↓ % | 14.63 ↑ % | 17.20 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835547679 | 0.36 ↑ % | -2.92 ↓ % | -2.72 ↓ % | 14.24 Billion Dollars | 533.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.619 | 0.04 ↑ % | -0.83 ↓ % | 1.35 ↑ % | 8.85 Billion Dollars | 356.59 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2321796768 | -1.17 ↓ % | 1.37 ↑ % | 21.08 ↑ % | 7.85 Billion Dollars | 786.79 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 453.56 | -0.55 ↓ % | -5.50 ↓ % | 6.42 ↑ % | 7.58 Billion Dollars | 547.73 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1600810748 | 0.09 ↑ % | -2.08 ↓ % | -1.97 ↓ % | 6.22 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1637774436 | 0.66 ↑ % | -1.96 ↓ % | -3.77 ↓ % | 5.96 Billion Dollars | 335.64 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 317.72 | -0.66 ↓ % | -5.43 ↓ % | -19.19 ↓ % | 5.96 Billion Dollars | 137.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.999 | 0.42 ↑ % | -1.11 ↓ % | 1.46 ↑ % | 5.82 Billion Dollars | 252.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 4.70 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6608 | 0.52 ↑ % | -0.62 ↓ % | -2.40 ↓ % | 4.46 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.45 | 0.64 ↑ % | -6.42 ↓ % | -2.88 ↓ % | 4.00 Billion Dollars | 176.56 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.944 | 1.14 ↑ % | 0.34 ↑ % | 0.90 ↑ % | 3.87 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804589485 | 0.36 ↑ % | -0.59 ↓ % | 1.38 ↑ % | 3.50 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.81 | 0.29 ↑ % | -2.14 ↓ % | 3.07 ↑ % | 3.39 Billion Dollars | 191.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7286 | 0.59 ↑ % | -4.67 ↓ % | -3.34 ↓ % | 2.94 Billion Dollars | 416.82 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.239 | 1.51 ↑ % | 2.25 ↑ % | 8.86 ↑ % | 2.91 Billion Dollars | 394.64 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047583 | 0.37 ↑ % | -4.07 ↓ % | -1.38 ↓ % | 2.80 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.303 | 0.25 ↑ % | -6.86 ↓ % | -5.14 ↓ % | 2.72 Billion Dollars | 350.69 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0588688551 | 0.44 ↑ % | -0.68 ↓ % | -2.89 ↓ % | 2.71 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.46 | 0.51 ↑ % | -4.72 ↓ % | 10.67 ↑ % | 2.60 Billion Dollars | 211.59 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,170.99 | -0.23 ↓ % | -2.45 ↓ % | -0.75 ↓ % | 2.56 Billion Dollars | 168.00 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6568 | 2.65 ↑ % | -0.68 ↓ % | 31.45 ↑ % | 2.24 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.141 | 0.85 ↑ % | -1.90 ↓ % | 25.48 ↑ % | 1.95 Billion Dollars | 374.32 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,178.85 | -0.20 ↓ % | -2.51 ↓ % | -0.90 ↓ % | 1.90 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0593363890 | 0.19 ↑ % | -4.88 ↓ % | 1.57 ↑ % | 1.89 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3647139900 | 0.96 ↑ % | -0.12 ↓ % | -0.39 ↓ % | 1.78 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5315 | 0.20 ↑ % | -2.48 ↓ % | -1.86 ↓ % | 1.76 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6349 | 0.11 ↑ % | -11.57 ↓ % | 0.77 ↑ % | 1.71 Billion Dollars | 243.32 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9746 | 0.75 ↑ % | -2.85 ↓ % | 2.48 ↑ % | 1.65 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 179.61 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.84 | 0.22 ↑ % | -1.17 ↓ % | 0.68 ↑ % | 1.53 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1305475601 | 0.08 ↑ % | -1.17 ↓ % | 2.48 ↑ % | 1.41 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581878797 | 0.55 ↑ % | 2.09 ↑ % | 2.03 ↑ % | 1.35 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.50 | 0.72 ↑ % | 5.31 ↑ % | -25.68 ↓ % | 1.30 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.272 | 1.06 ↑ % | -3.08 ↓ % | 0.24 ↑ % | 1.26 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7919 | 0.17 ↑ % | -0.91 ↓ % | 0.98 ↑ % | 1.25 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028518 | 0.80 ↑ % | -3.42 ↓ % | 2.18 ↑ % | 1.18 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.30 | 1.84 ↑ % | 2.01 ↑ % | 17.34 ↑ % | 1.16 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.219 | 0.59 ↑ % | -1.66 ↓ % | -0.41 ↓ % | 1.13 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 190.83 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9528 | 0.40 ↑ % | -2.44 ↓ % | 0.33 ↑ % | 981.29 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.165 | 0.21 ↑ % | -1.48 ↓ % | 7.07 ↑ % | 964.82 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8099 | 0.48 ↑ % | -4.55 ↓ % | -10.08 ↓ % | 931.12 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7194 | 3.98 ↑ % | 0.48 ↑ % | 5.42 ↑ % | 891.97 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0945238307 | 2.51 ↑ % | -0.72 ↓ % | 19.08 ↑ % | 878.48 Million Dollars | 225.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0960486810 | 0.17 ↑ % | -3.05 ↓ % | 8.46 ↑ % | 857.35 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.14 | 0.32 ↑ % | -0.73 ↓ % | 1.20 ↑ % | 846.83 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0785207832 | 1.25 ↑ % | 1.87 ↑ % | 5.15 ↑ % | 837.32 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0303248593 | -0.18 ↓ % | -4.92 ↓ % | -2.71 ↓ % | 834.49 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337055592 | 0.61 ↑ % | -1.10 ↓ % | -0.03 ↓ % | 799.45 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.553 | 0.40 ↑ % | -2.28 ↓ % | 1.33 ↑ % | 698.13 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0817246563 | -0.14 ↓ % | -1.87 ↓ % | 10.08 ↑ % | 698.24 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6882 | 0.24 ↑ % | 0.91 ↑ % | 5.99 ↑ % | 688.24 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.45 | 1.20 ↑ % | -8.50 ↓ % | -1.50 ↓ % | 676.59 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 69 | 0.2298209988 | 2.82 ↑ % | -2.12 ↓ % | 21.53 ↑ % | 650.89 Million Dollars | 61.03 Million Dollars | 0.0000000000 | |
| 70 | Jupiter (JUP) | 0.1950247901 | 0.49 ↑ % | 3.30 ↑ % | 19.68 ↑ % | 647.54 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073774416 | 0.28 ↑ % | -2.22 ↓ % | -1.94 ↓ % | 638.42 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7999 | 0.64 ↑ % | -0.10 ↓ % | 5.48 ↑ % | 632.38 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301131788 | 0.19 ↑ % | 0.25 ↑ % | -1.99 ↓ % | 619.06 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0853153235 | 0.82 ↑ % | -0.83 ↓ % | 2.51 ↑ % | 542.85 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.380 | 1.67 ↑ % | -1.50 ↓ % | -0.34 ↓ % | 537.88 Million Dollars | 87.92 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6417 | 0.87 ↑ % | -4.71 ↓ % | -0.87 ↓ % | 533.94 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0313770844 | 1.52 ↑ % | 3.05 ↑ % | -4.89 ↓ % | 521.09 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7970 | -0.05 ↓ % | -2.88 ↓ % | -1.25 ↓ % | 514.99 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014504384 | 1.15 ↑ % | -2.01 ↓ % | -0.01 ↓ % | 503.13 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.51 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6827 | -0.17 ↓ % | -13.90 ↓ % | -80.89 ↓ % | 484.64 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.44 | 0.49 ↑ % | -2.62 ↓ % | -0.32 ↓ % | 451.32 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8888 | 0.34 ↑ % | -1.54 ↓ % | 8.18 ↑ % | 448.42 Million Dollars | 213.04 Million Dollars | 0.0000000000 |
| 84 | 0.1981117739 | 1.36 ↑ % | -1.18 ↓ % | 3.02 ↑ % | 447.51 Million Dollars | 122.61 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3416 | 1.24 ↑ % | -2.23 ↓ % | 1.44 ↑ % | 434.81 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1457 | 0.01 ↑ % | -0.43 ↓ % | -0.98 ↓ % | 431.52 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067560426 | 0.76 ↑ % | -2.30 ↓ % | -0.21 ↓ % | 424.69 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4408598843 | 0.77 ↑ % | -0.12 ↓ % | 23.81 ↑ % | 421.84 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048489144 | 1.02 ↑ % | -4.12 ↓ % | -2.63 ↓ % | 416.93 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6174 | -0.01 ↓ % | -5.89 ↓ % | 3.07 ↑ % | 404.34 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0554007090 | 1.04 ↑ % | 0.77 ↑ % | 11.75 ↑ % | 399.87 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000045257 | 0.29 ↑ % | -2.64 ↓ % | 2.67 ↑ % | 398.23 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5999 | 0.90 ↑ % | -1.70 ↓ % | 2.06 ↑ % | 394.17 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000704148 | 0.53 ↑ % | -1.86 ↓ % | -0.47 ↓ % | 388.57 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3960860563 | 2.15 ↑ % | 0.55 ↑ % | 22.62 ↑ % | 364.37 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7361 | -0.25 ↓ % | 5.26 ↑ % | 37.52 ↑ % | 356.87 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3780397771 | 0.76 ↑ % | -11.25 ↓ % | 13.99 ↑ % | 351.95 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 351.58 Million Dollars | 226.65 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3485876423 | 1.99 ↑ % | 1.03 ↑ % | 39.35 ↑ % | 348.59 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9969 | -0.02 ↓ % | -2.61 ↓ % | 9.80 ↑ % | 347.44 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
