Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,835.67 | 0.15 ↑ % | -2.67 ↓ % | -5.27 ↓ % | 1,219.61 Billion Dollars | 42.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,614.74 | 0.40 ↑ % | -2.89 ↓ % | -7.21 ↓ % | 194.87 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 78.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.39 | 0.57 ↑ % | -2.39 ↓ % | -5.97 ↓ % | 75.94 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.85 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0737 | 0.49 ↑ % | -3.07 ↓ % | -9.28 ↓ % | 66.63 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.84 | 0.70 ↑ % | -2.45 ↓ % | -5.12 ↓ % | 39.38 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270648131 | 0.11 ↑ % | -0.58 ↓ % | 2.04 ↑ % | 31.02 Billion Dollars | 817.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.41 | 1.22 ↑ % | 1.32 ↑ % | -9.87 ↓ % | 16.05 Billion Dollars | 722.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758626516 | 0.78 ↑ % | -3.81 ↓ % | -11.25 ↓ % | 12.94 Billion Dollars | 932.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.423 | -0.10 ↓ % | -1.30 ↓ % | -2.81 ↓ % | 8.67 Billion Dollars | 590.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.88 | 1.35 ↑ % | -1.19 ↓ % | -13.10 ↓ % | 6.95 Billion Dollars | 476.85 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1867671430 | 0.48 ↑ % | -4.68 ↓ % | -17.25 ↓ % | 6.33 Billion Dollars | 215.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.76 | 0.42 ↑ % | -1.20 ↓ % | -4.78 ↓ % | 5.95 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509608675 | -0.08 ↓ % | -0.36 ↓ % | -6.83 ↓ % | 5.87 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.431 | 0.70 ↑ % | -2.51 ↓ % | -7.43 ↓ % | 5.40 Billion Dollars | 339.10 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1476991469 | 1.54 ↑ % | -2.74 ↓ % | -11.14 ↓ % | 5.37 Billion Dollars | 642.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 142.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.71 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 4.48 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5707 | 0.29 ↑ % | 0.20 ↑ % | -5.06 ↓ % | 4.24 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.51 | 0.75 ↑ % | -2.50 ↓ % | -10.05 ↓ % | 3.80 Billion Dollars | 161.79 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.690 | 0.23 ↑ % | -5.92 ↓ % | -7.79 ↓ % | 3.54 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0758876831 | 0.82 ↑ % | -2.38 ↓ % | -5.54 ↓ % | 3.30 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.05 | 0.70 ↑ % | -2.26 ↓ % | -8.23 ↓ % | 3.17 Billion Dollars | 262.69 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.415 | 1.23 ↑ % | -1.20 ↓ % | -4.54 ↓ % | 2.77 Billion Dollars | 325.34 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6862 | 0.69 ↑ % | -2.30 ↓ % | -10.69 ↓ % | 2.76 Billion Dollars | 394.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0567005020 | 0.62 ↑ % | -0.01 ↓ % | -4.06 ↓ % | 2.61 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043666 | 0.69 ↑ % | -4.32 ↓ % | -11.26 ↓ % | 2.57 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9622 | 0.97 ↑ % | -1.63 ↓ % | -11.93 ↓ % | 2.55 Billion Dollars | 268.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,996.27 | -0.04 ↓ % | -2.41 ↓ % | -5.93 ↓ % | 2.45 Billion Dollars | 387.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.91 | 0.72 ↑ % | -0.98 ↓ % | -11.16 ↓ % | 2.41 Billion Dollars | 220.64 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.28 | -0.44 ↓ % | -5.11 ↓ % | 50.79 ↑ % | 1.87 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5359 | 1.67 ↑ % | -2.53 ↓ % | -17.02 ↓ % | 1.86 Billion Dollars | 500.34 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0575249547 | 0.99 ↑ % | -3.23 ↓ % | -5.74 ↓ % | 1.83 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,997.45 | -0.03 ↓ % | -2.55 ↓ % | -6.17 ↓ % | 1.81 Billion Dollars | 247.59 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.902 | 0.89 ↑ % | -0.82 ↓ % | -11.04 ↓ % | 1.80 Billion Dollars | 157.64 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5026 | 0.42 ↑ % | -2.50 ↓ % | -6.87 ↓ % | 1.66 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6119 | 1.13 ↑ % | -3.58 ↓ % | -13.76 ↓ % | 1.65 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 175.02 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.08 | 0.28 ↑ % | -2.30 ↓ % | 2.78 ↑ % | 1.58 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3116168840 | 0.95 ↑ % | -1.26 ↓ % | -14.21 ↓ % | 1.52 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8861 | 0.77 ↑ % | -2.79 ↓ % | -11.16 ↓ % | 1.50 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 1.38 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1259843905 | 0.85 ↑ % | -2.58 ↓ % | -3.64 ↓ % | 1.36 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0534061241 | 0.51 ↑ % | -4.76 ↓ % | -5.87 ↓ % | 1.24 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 79.08 | 1.91 ↑ % | 8.58 ↑ % | 7.68 ↑ % | 1.22 Billion Dollars | 333.92 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.192 | 1.62 ↑ % | -1.30 ↓ % | -5.87 ↓ % | 1.21 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6828 | 0.14 ↑ % | -1.97 ↓ % | -6.80 ↓ % | 1.18 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.964 | 1.35 ↑ % | -0.92 ↓ % | -4.06 ↓ % | 1.10 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025332 | 0.99 ↑ % | -6.11 ↓ % | -13.45 ↓ % | 1.05 Billion Dollars | 217.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.933 | 0.14 ↑ % | -1.52 ↓ % | -3.86 ↓ % | 933.55 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7212 | -1.33 ↓ % | 4.11 ↑ % | -12.05 ↓ % | 875.72 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6516 | -0.09 ↓ % | -4.50 ↓ % | -12.92 ↓ % | 851.42 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0352695030 | 0.99 ↑ % | 3.11 ↑ % | 4.22 ↑ % | 842.72 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.28 | 0.47 ↑ % | -3.25 ↓ % | -2.60 ↓ % | 824.38 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5728 | 0.60 ↑ % | -0.68 ↓ % | -6.63 ↓ % | 815.94 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898410773 | 1.27 ↑ % | -6.04 ↓ % | -6.83 ↓ % | 802.67 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0732563110 | 0.35 ↑ % | -5.78 ↓ % | -4.22 ↓ % | 781.39 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0838623557 | 0.93 ↑ % | -3.49 ↓ % | -7.65 ↓ % | 779.40 Million Dollars | 125.17 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279567573 | 0.69 ↑ % | -3.10 ↓ % | -11.01 ↓ % | 769.70 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2176095605 | 0.77 ↑ % | 5.81 ↑ % | 16.33 ↑ % | 722.53 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7003 | -0.11 ↓ % | -1.65 ↓ % | 3.64 ↑ % | 700.26 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.545 | 0.31 ↑ % | -2.02 ↓ % | -2.63 ↓ % | 697.24 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0809939153 | -0.05 ↓ % | -2.35 ↓ % | -2.47 ↓ % | 691.99 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.93 | 1.15 ↑ % | -7.32 ↓ % | -17.78 ↓ % | 606.93 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287398648 | 0.51 ↑ % | -1.55 ↓ % | -4.07 ↓ % | 603.79 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069583457 | 0.42 ↑ % | -1.23 ↓ % | -7.59 ↓ % | 602.47 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7550 | 2.45 ↑ % | -5.01 ↓ % | -4.66 ↓ % | 597.25 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6331 | 1.10 ↑ % | -2.62 ↓ % | -4.70 ↓ % | 526.96 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0314184790 | 0.40 ↑ % | -1.34 ↓ % | 4.22 ↑ % | 521.78 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7290 | 1.91 ↑ % | -20.07 ↓ % | -1.85 ↓ % | 497.99 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 493.46 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7554 | 0.68 ↑ % | -3.06 ↓ % | -7.64 ↓ % | 488.11 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5111 | 1.18 ↑ % | 0.74 ↑ % | 12.09 ↑ % | 487.23 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0764250903 | 0.84 ↑ % | -3.54 ↓ % | -10.27 ↓ % | 486.28 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012947336 | 1.25 ↑ % | -10.34 ↓ % | -11.22 ↓ % | 447.05 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1355 | -0.04 ↓ % | -0.24 ↓ % | -1.23 ↓ % | 428.58 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.50 | 0.61 ↑ % | -7.32 ↓ % | -7.44 ↓ % | 427.02 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.264 | 0.19 ↑ % | -7.11 ↓ % | -20.80 ↓ % | 426.30 Million Dollars | 100.44 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3081 | 0.62 ↑ % | -1.99 ↓ % | -4.16 ↓ % | 423.34 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6657 | 3.41 ↑ % | 8.78 ↑ % | -2.47 ↓ % | 416.44 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6939 | 0.61 ↑ % | -4.39 ↓ % | -11.26 ↓ % | 402.16 Million Dollars | 199.93 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0550615472 | 0.60 ↑ % | 4.97 ↑ % | 0.72 ↑ % | 397.42 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045874928 | 0.97 ↑ % | -2.42 ↓ % | -8.37 ↓ % | 394.46 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 89 | 0.1720878405 | 1.20 ↑ % | -1.58 ↓ % | -13.54 ↓ % | 388.73 Million Dollars | 123.44 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060658310 | 2.17 ↑ % | -3.89 ↓ % | -11.03 ↓ % | 381.30 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042256 | 0.96 ↑ % | -4.20 ↓ % | -8.73 ↓ % | 371.83 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5518 | 0.99 ↑ % | -4.05 ↓ % | -8.01 ↓ % | 362.55 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | 0.05 ↑ % | -0.15 ↓ % | -0.14 ↓ % | 348.82 Million Dollars | 286.22 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3666729388 | 1.65 ↑ % | -4.43 ↓ % | -6.49 ↓ % | 337.31 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000606358 | 1.17 ↑ % | -6.15 ↓ % | -15.89 ↓ % | 334.49 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6748 | 2.76 ↑ % | 0.25 ↑ % | -3.36 ↓ % | 328.40 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170765140 | 0.11 ↑ % | -1.01 ↓ % | -0.51 ↓ % | 328.40 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3431759380 | 0.30 ↑ % | -1.63 ↓ % | -18.02 ↓ % | 319.49 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3434599805 | 1.35 ↑ % | -1.84 ↓ % | -8.49 ↓ % | 318.51 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1721253211 | 1.09 ↑ % | -4.19 ↓ % | -9.12 ↓ % | 312.34 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
