Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,404.30 | -0.11 ↓ % | -2.90 ↓ % | -5.05 ↓ % | 1,190.96 Billion Dollars | 48.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,545.11 | -0.36 ↓ % | -5.20 ↓ % | -8.67 ↓ % | 186.47 Billion Dollars | 18.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.10 Billion Dollars | 89.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.96 | -0.95 ↓ % | -0.53 ↓ % | -2.51 ↓ % | 75.34 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.58 Billion Dollars | 16.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0228 | -0.47 ↓ % | -4.43 ↓ % | -9.18 ↓ % | 63.66 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.73 | -0.11 ↓ % | 0.88 ↑ % | 0.69 ↑ % | 39.91 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214751154 | -0.10 ↓ % | -1.97 ↓ % | -0.07 ↓ % | 30.49 Billion Dollars | 812.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.16 | 0.08 ↑ % | -1.07 ↓ % | -7.73 ↓ % | 15.73 Billion Dollars | 861.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734394013 | -0.56 ↓ % | -3.22 ↓ % | -10.83 ↓ % | 12.52 Billion Dollars | 962.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.270 | -0.05 ↓ % | -2.00 ↓ % | -2.58 ↓ % | 8.53 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.75 | -0.36 ↓ % | -4.01 ↓ % | -11.17 ↓ % | 6.64 Billion Dollars | 495.58 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1744433486 | -0.38 ↓ % | -4.18 ↓ % | -19.33 ↓ % | 5.92 Billion Dollars | 235.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.09 | 1.22 ↑ % | -1.24 ↓ % | -2.71 ↓ % | 5.84 Billion Dollars | 133.58 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1485349311 | -0.09 ↓ % | -2.92 ↓ % | -3.86 ↓ % | 5.78 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1433551542 | -0.52 ↓ % | -2.76 ↓ % | -10.37 ↓ % | 5.22 Billion Dollars | 501.86 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.152 | -0.27 ↓ % | -3.74 ↓ % | -8.46 ↓ % | 5.20 Billion Dollars | 309.88 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.47 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5481 | -0.49 ↓ % | -1.69 ↓ % | -3.34 ↓ % | 4.18 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.45 | -0.28 ↓ % | -0.23 ↓ % | -0.81 ↓ % | 3.88 Billion Dollars | 178.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 40.91 | -0.96 ↓ % | -0.89 ↓ % | -5.96 ↓ % | 3.16 Billion Dollars | 283.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726892125 | -0.21 ↓ % | -0.91 ↓ % | -8.09 ↓ % | 3.16 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 154.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6772 | -0.41 ↓ % | -1.70 ↓ % | -4.76 ↓ % | 2.73 Billion Dollars | 438.51 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.132 | -0.41 ↓ % | -3.97 ↓ % | 1.33 ↑ % | 2.65 Billion Dollars | 333.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544812129 | 0.17 ↑ % | -2.45 ↓ % | -6.07 ↓ % | 2.51 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,032.86 | -0.20 ↓ % | 1.39 ↑ % | -2.61 ↓ % | 2.47 Billion Dollars | 233.58 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041497 | -0.55 ↓ % | -4.99 ↓ % | -12.08 ↓ % | 2.45 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7914 | -0.72 ↓ % | -5.88 ↓ % | -14.93 ↓ % | 2.33 Billion Dollars | 392.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.91 | -0.62 ↓ % | -3.99 ↓ % | -7.51 ↓ % | 2.31 Billion Dollars | 227.88 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.11 | 0.84 ↑ % | -0.56 ↓ % | 40.10 ↑ % | 1.94 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,036.69 | -0.20 ↓ % | 1.46 ↑ % | -2.71 ↓ % | 1.83 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571677143 | -0.16 ↓ % | -5.99 ↓ % | -1.55 ↓ % | 1.82 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.847 | -0.69 ↓ % | -2.61 ↓ % | -6.62 ↓ % | 1.77 Billion Dollars | 167.58 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6180 | 0.03 ↑ % | -0.10 ↓ % | -0.37 ↓ % | 1.67 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4635207013 | -0.61 ↓ % | -8.36 ↓ % | -23.28 ↓ % | 1.61 Billion Dollars | 410.40 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 222.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.55 | 0.12 ↑ % | -2.00 ↓ % | 1.80 ↑ % | 1.57 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3072195238 | -0.48 ↓ % | -1.48 ↓ % | -11.88 ↓ % | 1.50 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8297 | -0.33 ↓ % | -5.33 ↓ % | -12.76 ↓ % | 1.40 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4214333985 | -0.14 ↓ % | -16.39 ↓ % | -19.41 ↓ % | 1.39 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9979 | -0.09 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 1.38 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1274292397 | 0.12 ↑ % | 1.25 ↑ % | -4.51 ↓ % | 1.38 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 86.68 | 1.79 ↑ % | 5.36 ↑ % | 19.74 ↑ % | 1.34 Billion Dollars | 482.88 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0506336577 | -0.56 ↓ % | -4.91 ↓ % | -12.74 ↓ % | 1.18 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.116 | -0.21 ↓ % | -5.17 ↓ % | -4.84 ↓ % | 1.17 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8755 | 0.59 ↑ % | 3.95 ↑ % | -70.13 ↓ % | 1.15 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6322 | 0.42 ↑ % | -1.49 ↓ % | -7.67 ↓ % | 1.14 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.955 | -0.69 ↓ % | -1.48 ↓ % | -4.71 ↓ % | 1.09 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.04 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 182.89 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023187 | -0.69 ↓ % | -6.64 ↓ % | -16.74 ↓ % | 959.40 Million Dollars | 266.88 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.707 | -0.44 ↓ % | -3.70 ↓ % | -5.89 ↓ % | 903.12 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360649731 | 1.23 ↑ % | -2.80 ↓ % | 6.85 ↑ % | 863.40 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6703 | 0.76 ↑ % | -6.09 ↓ % | -11.97 ↓ % | 849.80 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5989 | -0.11 ↓ % | -1.54 ↓ % | -11.77 ↓ % | 824.82 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.11 | -0.29 ↓ % | -5.39 ↓ % | -7.81 ↓ % | 774.03 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4885 | -0.46 ↓ % | -3.74 ↓ % | -11.30 ↓ % | 772.19 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0720332019 | -0.22 ↓ % | -0.34 ↓ % | -7.00 ↓ % | 768.43 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0272760582 | 0.15 ↑ % | -1.93 ↓ % | -7.91 ↓ % | 751.05 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0826436844 | 0.14 ↑ % | -6.69 ↓ % | -10.49 ↓ % | 738.39 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0782333147 | -0.56 ↓ % | -7.08 ↓ % | -9.90 ↓ % | 727.08 Million Dollars | 176.00 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7205 | 0.37 ↑ % | 1.28 ↑ % | 0.34 ↑ % | 720.46 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2158274523 | -1.80 ↓ % | -5.49 ↓ % | 16.86 ↑ % | 716.61 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829573087 | 0.20 ↑ % | 1.74 ↑ % | 7.98 ↑ % | 708.77 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.438 | -0.51 ↓ % | 27.11 ↑ % | 20.16 ↑ % | 702.10 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.477 | 0.74 ↑ % | -0.54 ↓ % | -1.23 ↓ % | 690.04 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.35 | -1.57 ↓ % | 2.24 ↑ % | -5.90 ↓ % | 627.65 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280484609 | -0.05 ↓ % | -2.27 ↓ % | -5.61 ↓ % | 589.28 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066956466 | -0.06 ↓ % | -3.97 ↓ % | -8.99 ↓ % | 579.78 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7192 | -0.65 ↓ % | -4.51 ↓ % | -6.44 ↓ % | 569.28 Million Dollars | 111.83 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0301557695 | -0.58 ↓ % | -7.00 ↓ % | -2.30 ↓ % | 500.81 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012137683 | -0.88 ↓ % | -3.73 ↓ % | -11.40 ↓ % | 494.01 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.42 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5849 | -0.57 ↓ % | -6.05 ↓ % | -6.27 ↓ % | 486.86 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7227 | -0.53 ↓ % | -3.47 ↓ % | -7.25 ↓ % | 466.94 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0715132457 | -0.71 ↓ % | -5.82 ↓ % | -13.54 ↓ % | 455.03 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.489 | -1.03 ↓ % | 7.68 ↑ % | -11.24 ↓ % | 448.79 Million Dollars | 148.89 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4619995936 | -0.27 ↓ % | -8.83 ↓ % | 1.64 ↑ % | 442.59 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3269 | -0.17 ↓ % | 0.43 ↑ % | -2.68 ↓ % | 429.44 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1401 | -0.04 ↓ % | 0.52 ↑ % | -0.52 ↓ % | 427.67 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7014 | 3.28 ↑ % | 3.76 ↑ % | 11.19 ↑ % | 425.34 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.29 | -0.89 ↓ % | -2.94 ↓ % | -4.47 ↓ % | 424.46 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6851 | 0.23 ↑ % | -0.42 ↓ % | -8.37 ↓ % | 400.07 Million Dollars | 273.62 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044501592 | -0.28 ↓ % | -1.81 ↓ % | -7.87 ↓ % | 382.65 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0521256858 | -0.92 ↓ % | -10.22 ↓ % | -2.21 ↓ % | 376.23 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 89 | 0.1651882446 | -0.41 ↓ % | -4.26 ↓ % | -14.17 ↓ % | 373.14 Million Dollars | 126.87 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058715843 | -0.29 ↓ % | -2.67 ↓ % | -8.86 ↓ % | 369.09 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7521 | 0.00 ↑ % | 10.12 ↑ % | 3.96 ↑ % | 366.58 Million Dollars | 100.74 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040479 | -0.42 ↓ % | -4.42 ↓ % | -9.04 ↓ % | 356.19 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000633536 | 0.00 ↑ % | 3.34 ↑ % | -6.71 ↓ % | 350.35 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 348.95 Million Dollars | 318.71 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5174 | -0.73 ↓ % | -3.96 ↓ % | -12.59 ↓ % | 339.94 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3594111295 | -0.89 ↓ % | 2.17 ↑ % | 6.35 ↑ % | 333.31 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3262577477 | 0.64 ↑ % | 9.01 ↑ % | -4.25 ↓ % | 326.26 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3537121855 | -0.83 ↓ % | -4.04 ↓ % | -6.49 ↓ % | 325.39 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167761940 | -0.07 ↓ % | -1.87 ↓ % | -1.86 ↓ % | 322.63 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1641599642 | -0.44 ↓ % | -3.83 ↓ % | -9.06 ↓ % | 297.89 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
