Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,591.02 | 0.30 ↑ % | -1.02 ↓ % | -6.95 ↓ % | 1,194.77 Billion Dollars | 15.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.46 | 0.28 ↑ % | -0.49 ↓ % | -9.09 ↓ % | 189.65 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.05 Billion Dollars | 37.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.89 | 0.13 ↑ % | -1.43 ↓ % | -6.63 ↓ % | 74.25 Billion Dollars | 889.92 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.75 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0465 | 0.35 ↑ % | -0.76 ↓ % | -8.35 ↓ % | 65.13 Billion Dollars | 969.55 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.02 | 0.21 ↑ % | -0.17 ↓ % | -4.03 ↓ % | 41.24 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226180180 | -0.02 ↓ % | 0.80 ↑ % | -1.50 ↓ % | 30.60 Billion Dollars | 521.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.99 | 0.14 ↑ % | -0.33 ↓ % | -9.21 ↓ % | 15.68 Billion Dollars | 330.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731984950 | 0.31 ↑ % | -2.11 ↓ % | -12.21 ↓ % | 11.33 Billion Dollars | 437.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | -0.11 ↓ % | 0.09 ↑ % | -1.56 ↓ % | 8.67 Billion Dollars | 870.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.48 | -0.38 ↓ % | -4.79 ↓ % | -14.87 ↓ % | 6.41 Billion Dollars | 328.99 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 312.56 | 0.02 ↑ % | -0.31 ↓ % | -0.96 ↓ % | 5.87 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1504729949 | 0.04 ↑ % | -1.22 ↓ % | -0.81 ↓ % | 5.86 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1711283926 | 0.27 ↑ % | -1.67 ↓ % | -20.29 ↓ % | 5.81 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.250 | 0.37 ↑ % | -1.07 ↓ % | -8.57 ↓ % | 5.27 Billion Dollars | 176.13 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1434097434 | 0.38 ↑ % | -1.43 ↓ % | -11.09 ↓ % | 5.22 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 468.51 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5626 | 1.19 ↑ % | 0.35 ↑ % | -6.40 ↓ % | 4.22 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.20 | 0.53 ↑ % | -2.96 ↓ % | -3.54 ↓ % | 3.83 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.55 | 0.13 ↑ % | 0.45 ↑ % | -5.74 ↓ % | 3.29 Billion Dollars | 174.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711438343 | 0.50 ↑ % | -1.33 ↓ % | -10.74 ↓ % | 3.09 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.421 | 1.69 ↑ % | -0.30 ↓ % | 3.20 ↑ % | 2.77 Billion Dollars | 187.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6815 | 0.19 ↑ % | -0.75 ↓ % | -3.85 ↓ % | 2.75 Billion Dollars | 187.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,066.17 | 0.02 ↑ % | 0.06 ↑ % | -1.96 ↓ % | 2.49 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540278687 | 0.32 ↑ % | -1.48 ↓ % | -8.47 ↓ % | 2.49 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041588 | 0.35 ↑ % | -1.89 ↓ % | -11.28 ↓ % | 2.45 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8381 | 0.60 ↑ % | -1.69 ↓ % | -15.02 ↓ % | 2.39 Billion Dollars | 235.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.74 | 0.12 ↑ % | -1.81 ↓ % | -12.97 ↓ % | 2.28 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.33 | -0.62 ↓ % | 2.77 ↑ % | 58.01 ↑ % | 1.87 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,069.98 | 0.05 ↑ % | 0.04 ↑ % | -2.09 ↓ % | 1.84 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578705602 | 0.44 ↑ % | -0.18 ↓ % | -4.71 ↓ % | 1.84 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.893 | 0.18 ↑ % | -1.74 ↓ % | -4.62 ↓ % | 1.80 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6204 | 0.15 ↑ % | -0.51 ↓ % | -2.93 ↓ % | 1.67 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.05 | 0.45 ↑ % | -0.69 ↓ % | 1.85 ↑ % | 1.64 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4421142103 | 0.87 ↑ % | -2.10 ↓ % | -30.27 ↓ % | 1.54 Billion Dollars | 213.61 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3085030063 | 0.42 ↑ % | -1.24 ↓ % | -8.89 ↓ % | 1.50 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4266579966 | 0.05 ↑ % | -2.36 ↓ % | -20.27 ↓ % | 1.41 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.20 | 0.19 ↑ % | -3.41 ↓ % | 21.19 ↑ % | 1.39 Billion Dollars | 261.45 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8107 | 0.38 ↑ % | -2.28 ↓ % | -15.62 ↓ % | 1.37 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1250410592 | -0.15 ↓ % | -4.43 ↓ % | -8.13 ↓ % | 1.36 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.140 | -0.23 ↓ % | -0.75 ↓ % | -5.59 ↓ % | 1.19 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498456872 | 0.25 ↑ % | 1.11 ↑ % | -16.36 ↓ % | 1.16 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6336 | 0.13 ↑ % | -0.23 ↓ % | -7.19 ↓ % | 1.14 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.036 | 0.28 ↑ % | -1.47 ↓ % | -4.44 ↓ % | 1.11 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023693 | 0.25 ↑ % | -0.83 ↓ % | -16.36 ↓ % | 980.33 Million Dollars | 96.84 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7208 | 0.71 ↑ % | -5.77 ↓ % | -75.42 ↓ % | 949.98 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.741 | 0.11 ↑ % | -1.17 ↓ % | -6.85 ↓ % | 907.67 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7271 | 0.29 ↑ % | -1.39 ↓ % | -5.25 ↓ % | 878.86 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0356730518 | -0.76 ↓ % | -7.00 ↓ % | 3.54 ↑ % | 856.51 Million Dollars | 109.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5729 | 0.42 ↑ % | 0.04 ↑ % | -11.02 ↓ % | 811.68 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5314 | 0.48 ↑ % | -3.03 ↓ % | -8.66 ↓ % | 794.45 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.65 | 0.16 ↑ % | -1.75 ↓ % | -8.55 ↓ % | 780.47 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0867637195 | 0.54 ↑ % | 1.35 ↑ % | -4.98 ↓ % | 775.25 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8279 | 0.52 ↑ % | 34.06 ↑ % | 268.31 ↑ % | 769.22 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0890338707 | 0.47 ↑ % | 4.26 ↑ % | 6.63 ↑ % | 760.68 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275990474 | -0.19 ↓ % | -2.53 ↓ % | -7.52 ↓ % | 760.09 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0707952397 | -0.48 ↓ % | -0.03 ↓ % | -13.12 ↓ % | 755.30 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.521 | 2.44 ↑ % | 7.27 ↑ % | 40.78 ↑ % | 726.07 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0761872131 | 1.31 ↑ % | -1.63 ↓ % | -15.00 ↓ % | 708.06 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.543 | 0.11 ↑ % | -0.69 ↓ % | -2.28 ↓ % | 697.05 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2099304116 | -0.20 ↓ % | -5.50 ↓ % | -3.44 ↓ % | 697.03 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6931 | -0.05 ↓ % | -2.22 ↓ % | -2.10 ↓ % | 693.10 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.16 | 0.05 ↑ % | -1.52 ↓ % | -13.25 ↓ % | 618.77 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278164135 | 0.14 ↑ % | -0.65 ↓ % | -6.08 ↓ % | 584.41 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014283134 | 0.69 ↑ % | 4.11 ↑ % | -5.58 ↓ % | 580.20 Million Dollars | 118.96 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065999314 | 0.17 ↑ % | -1.66 ↓ % | -11.39 ↓ % | 571.64 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7191 | 0.03 ↑ % | -2.02 ↓ % | -9.94 ↓ % | 570.15 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298715855 | 0.48 ↑ % | -4.09 ↓ % | -9.50 ↓ % | 496.09 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.35 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5778 | 1.30 ↑ % | -1.28 ↓ % | -12.59 ↓ % | 480.98 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0734052731 | 0.36 ↑ % | -0.70 ↓ % | -11.95 ↓ % | 467.07 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.610 | 0.76 ↑ % | -3.21 ↓ % | -6.70 ↓ % | 460.89 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7067 | -0.09 ↓ % | -2.55 ↓ % | -10.28 ↓ % | 456.65 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4730109672 | -0.30 ↓ % | 0.67 ↑ % | -11.44 ↓ % | 453.12 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7378 | -0.53 ↓ % | 0.23 ↑ % | 9.92 ↑ % | 434.46 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | -0.03 ↓ % | -0.02 ↓ % | -0.73 ↓ % | 432.02 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3338 | 0.17 ↑ % | 0.31 ↑ % | -3.42 ↓ % | 431.66 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.03 | 0.00 ↑ % | -4.20 ↓ % | -11.21 ↓ % | 408.41 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 87 | 0.1780360252 | 2.56 ↑ % | 2.35 ↑ % | -4.94 ↓ % | 402.17 Million Dollars | 83.97 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8219 | -0.31 ↓ % | 0.48 ↑ % | 20.89 ↑ % | 401.20 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045220033 | -0.29 ↓ % | 2.81 ↑ % | -8.03 ↓ % | 388.82 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061312034 | -0.20 ↓ % | -1.49 ↓ % | -9.76 ↓ % | 385.41 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6200 | 0.57 ↑ % | -2.73 ↓ % | -14.67 ↓ % | 384.60 Million Dollars | 155.45 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041112 | -0.04 ↓ % | -1.42 ↓ % | -10.33 ↓ % | 361.77 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497412914 | 1.33 ↑ % | -1.26 ↓ % | -9.39 ↓ % | 359.02 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.03 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 349.03 Million Dollars | 135.13 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5312 | 0.52 ↑ % | -0.72 ↓ % | -11.03 ↓ % | 349.01 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3700988353 | 0.91 ↑ % | -0.41 ↓ % | 0.10 ↑ % | 340.47 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608077 | 0.16 ↑ % | -0.78 ↓ % | -10.30 ↓ % | 336.16 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167548683 | -0.09 ↓ % | 0.69 ↑ % | -2.79 ↓ % | 322.22 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3387055624 | 0.27 ↑ % | -3.10 ↓ % | -1.39 ↓ % | 314.10 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3359718844 | -0.48 ↓ % | -1.17 ↓ % | -9.67 ↓ % | 312.79 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
