Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,314.31 | -0.60 ↓ % | -0.79 ↓ % | 6.06 ↑ % | 1,507.65 Billion Dollars | 25.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,309.82 | -0.72 ↓ % | -2.15 ↓ % | 5.45 ↑ % | 278.77 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 187.11 Billion Dollars | 100.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4225 | -0.61 ↓ % | -0.76 ↓ % | 7.02 ↑ % | 87.58 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.45 | -0.39 ↓ % | -1.56 ↓ % | 5.28 ↑ % | 84.03 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.37 Billion Dollars | 44.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.80 | -0.60 ↓ % | -1.02 ↓ % | 4.76 ↑ % | 49.38 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3352913353 | 0.29 ↑ % | 1.69 ↑ % | 4.01 ↑ % | 31.78 Billion Dollars | 949.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945635919 | -0.97 ↓ % | -1.12 ↓ % | 4.17 ↑ % | 16.04 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.18 | -0.35 ↓ % | -2.34 ↓ % | 4.79 ↑ % | 11.03 Billion Dollars | 187.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.03 ↓ % | 0.04 ↑ % | 0.29 ↑ % | 9.35 Billion Dollars | 467.69 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2468890545 | -0.76 ↓ % | -0.92 ↓ % | 3.34 ↑ % | 8.93 Billion Dollars | 441.28 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.78 | -0.25 ↓ % | -0.97 ↓ % | 4.49 ↑ % | 8.85 Billion Dollars | 185.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.222 | -0.57 ↓ % | -1.55 ↓ % | 5.57 ↑ % | 6.71 Billion Dollars | 528.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.34 | 0.59 ↑ % | 0.89 ↑ % | 3.08 ↑ % | 6.43 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490744149 | 0.08 ↑ % | 1.80 ↑ % | 2.69 ↑ % | 5.72 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.65 Billion Dollars | 283.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1702518835 | -0.77 ↓ % | 0.60 ↑ % | 12.58 ↑ % | 5.65 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.13 | -1.36 ↓ % | -1.06 ↓ % | -12.43 ↓ % | 5.33 Billion Dollars | 511.35 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.432 | 0.53 ↑ % | -5.08 ↓ % | 23.19 ↑ % | 4.43 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.28 | -0.31 ↓ % | -0.95 ↓ % | 3.03 ↑ % | 4.26 Billion Dollars | 216.95 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 4.21 Billion Dollars | 820.17 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 271.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.224 | -0.54 ↓ % | -1.74 ↓ % | 2.10 ↑ % | 3.98 Billion Dollars | 240.12 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883655367 | -0.72 ↓ % | -0.93 ↓ % | 3.01 ↑ % | 3.83 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9507 | -0.77 ↓ % | -1.09 ↓ % | 5.09 ↑ % | 3.76 Billion Dollars | 349.02 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060077 | -0.85 ↓ % | -1.10 ↓ % | 3.78 ↑ % | 3.54 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2994 | 0.04 ↑ % | -5.34 ↓ % | -9.86 ↓ % | 3.23 Billion Dollars | 174.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693215843 | -0.60 ↓ % | -1.68 ↓ % | 1.80 ↑ % | 3.02 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,791.12 | -0.03 ↓ % | -0.02 ↓ % | 2.27 ↑ % | 2.68 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.07 | -0.48 ↓ % | -0.75 ↓ % | -5.40 ↓ % | 2.66 Billion Dollars | 233.71 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785567117 | -0.42 ↓ % | -0.60 ↓ % | -1.80 ↓ % | 2.50 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,792.86 | 0.00 ↓ % | -0.06 ↓ % | 2.12 ↑ % | 2.37 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.29 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6511 | -0.49 ↓ % | -2.19 ↓ % | -2.14 ↓ % | 2.13 Billion Dollars | 319.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2695 | -0.33 ↓ % | -1.51 ↓ % | 2.80 ↑ % | 2.13 Billion Dollars | 184.86 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.298 | -0.63 ↓ % | -2.15 ↓ % | 8.64 ↑ % | 2.10 Billion Dollars | 201.83 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0765677289 | -1.04 ↓ % | 0.07 ↑ % | 4.05 ↑ % | 1.78 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3589 | -0.44 ↓ % | -1.03 ↓ % | 0.71 ↑ % | 1.76 Billion Dollars | 212.52 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1718928678 | -0.12 ↓ % | -0.59 ↓ % | 2.29 ↑ % | 1.75 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.39 | -0.55 ↓ % | -1.37 ↓ % | 0.13 ↑ % | 1.75 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6760 | -0.08 ↓ % | 1.09 ↑ % | 2.17 ↑ % | 1.68 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037461 | -1.22 ↓ % | -1.20 ↓ % | 7.77 ↑ % | 1.55 Billion Dollars | 329.75 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.45 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.43 Billion Dollars | 314.92 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 91.39 | -0.55 ↓ % | -18.45 ↓ % | 2.18 ↑ % | 1.41 Billion Dollars | 989.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.467 | -0.57 ↓ % | -1.96 ↓ % | 1.53 ↑ % | 1.36 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.87 | 0.87 ↑ % | 13.25 ↑ % | 64.95 ↑ % | 1.33 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.436 | -0.30 ↓ % | -0.97 ↓ % | 3.39 ↑ % | 1.32 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8763 | -0.38 ↓ % | 1.18 ↑ % | -1.73 ↓ % | 1.31 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2568949979 | -0.62 ↓ % | -0.89 ↓ % | 4.70 ↑ % | 1.25 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.495 | -0.72 ↓ % | -1.35 ↓ % | 2.79 ↑ % | 1.14 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 172.16 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1164856939 | -1.82 ↓ % | -4.25 ↓ % | 28.78 ↑ % | 1.02 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0903441182 | -0.46 ↓ % | 1.16 ↑ % | 9.39 ↑ % | 960.22 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349956995 | 0.21 ↑ % | 1.63 ↑ % | 9.00 ↑ % | 957.99 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1053424239 | -0.58 ↓ % | -3.93 ↓ % | 2.75 ↑ % | 938.01 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7773 | -0.75 ↓ % | -1.78 ↓ % | -5.63 ↓ % | 921.97 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7907 | -0.07 ↓ % | 0.10 ↑ % | 3.42 ↑ % | 902.38 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.04 | -0.80 ↓ % | -0.71 ↓ % | -2.13 ↓ % | 893.84 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2649202895 | -0.35 ↓ % | -1.45 ↓ % | -7.98 ↓ % | 869.34 Million Dollars | 152.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.208 | -0.04 ↓ % | -0.16 ↓ % | 8.87 ↑ % | 830.22 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 2.013 | 2.09 ↑ % | 3.47 ↑ % | 21.61 ↑ % | 821.97 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1262837946 | -0.94 ↓ % | -1.63 ↓ % | 14.47 ↑ % | 762.86 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9332 | -0.38 ↓ % | -1.05 ↓ % | 13.67 ↑ % | 752.60 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9274 | -0.44 ↓ % | -2.73 ↓ % | 6.89 ↑ % | 716.59 Million Dollars | 109.87 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081072998 | -0.64 ↓ % | -0.67 ↓ % | 4.52 ↑ % | 694.95 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.825 | -0.61 ↓ % | -2.79 ↓ % | 0.66 ↑ % | 656.74 Million Dollars | 146.82 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1754518780 | -1.13 ↓ % | -1.96 ↓ % | 9.87 ↑ % | 623.00 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0372744718 | 0.49 ↑ % | -1.29 ↓ % | -3.03 ↓ % | 619.03 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071675286 | -0.72 ↓ % | 0.84 ↑ % | 5.41 ↑ % | 616.30 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018318807 | -1.06 ↓ % | -3.02 ↓ % | 2.53 ↑ % | 608.36 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0712188360 | 0.47 ↑ % | 0.60 ↑ % | -6.65 ↓ % | 608.48 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297993867 | 0.09 ↑ % | -0.71 ↓ % | -1.05 ↓ % | 594.35 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8941 | -0.07 ↓ % | -0.98 ↓ % | 3.16 ↑ % | 577.71 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257994043 | 0.38 ↑ % | -0.83 ↓ % | 0.21 ↑ % | 565.82 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060601 | -1.65 ↓ % | -1.08 ↓ % | 6.94 ↑ % | 533.25 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6350 | -0.83 ↓ % | -13.33 ↓ % | -14.89 ↓ % | 514.98 Million Dollars | 182.05 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5295 | -0.38 ↓ % | -1.29 ↓ % | 4.78 ↑ % | 502.03 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6833 | 6.97 ↑ % | -9.50 ↓ % | -15.20 ↓ % | 496.93 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.12 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 83 | 0.2158215612 | -0.94 ↓ % | -2.06 ↓ % | -7.76 ↓ % | 487.50 Million Dollars | 145.18 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4574193427 | -1.50 ↓ % | 0.13 ↑ % | 202.80 ↑ % | 457.42 Million Dollars | 192.25 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6912 | -0.72 ↓ % | -3.24 ↓ % | 6.83 ↑ % | 453.65 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071726317 | -1.75 ↓ % | -2.73 ↓ % | 10.18 ↑ % | 450.87 Million Dollars | 102.21 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2875 | -0.71 ↓ % | -5.38 ↓ % | 40.87 ↑ % | 450.62 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.43 | -0.66 ↓ % | -1.76 ↓ % | -17.18 ↓ % | 436.13 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1761 | 0.06 ↑ % | -0.02 ↓ % | 0.47 ↑ % | 428.48 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.332 | -1.15 ↓ % | 6.76 ↑ % | 17.22 ↑ % | 426.08 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0408339106 | 0.49 ↑ % | 0.65 ↑ % | 10.43 ↑ % | 421.08 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 413.60 Million Dollars | 216.23 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2263450527 | -0.74 ↓ % | -2.41 ↓ % | 6.12 ↑ % | 410.73 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3602072225 | -0.31 ↓ % | -2.19 ↓ % | 4.74 ↑ % | 389.77 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4685650350 | -0.84 ↓ % | -3.94 ↓ % | 15.25 ↑ % | 389.83 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0554375787 | -0.78 ↓ % | -1.55 ↓ % | 3.08 ↑ % | 386.71 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0322764943 | -1.92 ↓ % | -4.42 ↓ % | -3.05 ↓ % | 381.67 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185841690 | 0.48 ↑ % | 0.49 ↑ % | 1.41 ↑ % | 357.43 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3862920775 | -1.18 ↓ % | -8.10 ↓ % | 7.64 ↑ % | 356.26 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.26 | -0.67 ↓ % | -2.14 ↓ % | -6.42 ↓ % | 352.05 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
