Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,607.10 | -0.21 ↓ % | -0.41 ↓ % | -4.37 ↓ % | 1,255.10 Billion Dollars | 28.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,669.97 | -0.17 ↓ % | -0.98 ↓ % | -6.48 ↓ % | 201.54 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.09 Billion Dollars | 58.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.51 | -0.48 ↓ % | -0.75 ↓ % | -4.83 ↓ % | 77.70 Billion Dollars | 994.83 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.07 Billion Dollars | 9.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0974 | -0.46 ↓ % | -1.42 ↓ % | -9.22 ↓ % | 68.10 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.42 | -0.57 ↓ % | -1.11 ↓ % | -5.24 ↓ % | 40.29 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287232042 | 0.06 ↑ % | -0.79 ↓ % | 3.27 ↑ % | 31.18 Billion Dollars | 542.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.08 | -0.39 ↓ % | -3.07 ↓ % | -15.62 ↓ % | 15.72 Billion Dollars | 665.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0787728149 | -0.26 ↓ % | -1.67 ↓ % | -9.24 ↓ % | 12.19 Billion Dollars | 576.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | 0.01 ↑ % | 0.02 ↑ % | -1.85 ↓ % | 8.77 Billion Dollars | 334.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.97 | -0.64 ↓ % | -2.65 ↓ % | -18.68 ↓ % | 6.93 Billion Dollars | 386.10 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1912010863 | -0.63 ↓ % | -2.07 ↓ % | -14.37 ↓ % | 6.47 Billion Dollars | 180.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.32 | -1.42 ↓ % | -0.74 ↓ % | -8.24 ↓ % | 6.05 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506253530 | 0.05 ↑ % | -0.27 ↓ % | -6.12 ↓ % | 5.86 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.607 | -0.44 ↓ % | -1.08 ↓ % | -8.43 ↓ % | 5.53 Billion Dollars | 264.37 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1504615120 | -0.54 ↓ % | -3.05 ↓ % | -11.96 ↓ % | 5.47 Billion Dollars | 427.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 133.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.72 Billion Dollars | 932.74 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5606 | 0.45 ↑ % | -9.10 ↓ % | -5.94 ↓ % | 4.21 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.69 | -0.32 ↓ % | 1.32 ↑ % | -9.84 ↓ % | 3.88 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.840 | -0.75 ↓ % | -1.62 ↓ % | -8.32 ↓ % | 3.74 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0773294656 | -0.23 ↓ % | -0.59 ↓ % | -4.40 ↓ % | 3.36 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.99 | -0.28 ↓ % | -4.31 ↓ % | -7.82 ↓ % | 3.25 Billion Dollars | 228.53 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.88 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7037 | 0.06 ↑ % | 2.26 ↑ % | -12.02 ↓ % | 2.84 Billion Dollars | 317.17 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.384 | -0.51 ↓ % | 3.58 ↑ % | -7.56 ↓ % | 2.76 Billion Dollars | 337.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045517 | -0.31 ↓ % | 0.04 ↑ % | -8.57 ↓ % | 2.68 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562736099 | -0.31 ↓ % | -1.80 ↓ % | -6.02 ↓ % | 2.59 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9573 | -1.11 ↓ % | -3.01 ↓ % | -14.90 ↓ % | 2.54 Billion Dollars | 214.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,067.04 | -0.28 ↓ % | -0.72 ↓ % | -5.57 ↓ % | 2.49 Billion Dollars | 186.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.89 | -0.80 ↓ % | -0.62 ↓ % | -12.98 ↓ % | 2.44 Billion Dollars | 780.78 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.74 | 0.09 ↑ % | -0.48 ↓ % | 29.63 ↑ % | 1.90 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0587993175 | 0.26 ↑ % | 1.91 ↑ % | -2.49 ↓ % | 1.87 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,073.90 | -0.30 ↓ % | -0.75 ↓ % | -5.66 ↓ % | 1.84 Billion Dollars | 168.55 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5246 | -0.97 ↓ % | -11.01 ↓ % | -22.72 ↓ % | 1.82 Billion Dollars | 490.19 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.900 | -0.34 ↓ % | 1.06 ↑ % | -20.88 ↓ % | 1.80 Billion Dollars | 134.58 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5153 | -0.16 ↓ % | -1.16 ↓ % | -8.56 ↓ % | 1.70 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6290 | -0.73 ↓ % | 1.02 ↑ % | -5.40 ↓ % | 1.70 Billion Dollars | 87.17 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.14 | 0.03 ↑ % | -0.53 ↓ % | 3.38 ↑ % | 1.64 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 189.62 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9040 | -0.37 ↓ % | -0.39 ↓ % | -11.60 ↓ % | 1.53 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3080387932 | -0.76 ↓ % | -2.50 ↓ % | -17.11 ↓ % | 1.50 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1284317680 | -0.31 ↓ % | -1.22 ↓ % | -4.47 ↓ % | 1.39 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552707289 | -0.22 ↓ % | -5.14 ↓ % | -4.06 ↓ % | 1.29 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.177 | -0.42 ↓ % | -0.79 ↓ % | -9.64 ↓ % | 1.21 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7145 | -0.10 ↓ % | -1.13 ↓ % | -5.78 ↓ % | 1.20 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.055 | -0.31 ↓ % | 0.23 ↑ % | -4.70 ↓ % | 1.11 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.47 | -0.55 ↓ % | -1.22 ↓ % | -6.44 ↓ % | 1.10 Billion Dollars | 159.64 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026607 | -0.38 ↓ % | -2.81 ↓ % | -10.19 ↓ % | 1.10 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.109 | -0.08 ↓ % | 0.23 ↑ % | -2.04 ↓ % | 957.25 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6971 | -0.24 ↓ % | -3.87 ↓ % | -14.43 ↓ % | 874.90 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 69.52 | -0.21 ↓ % | 1.97 ↑ % | -2.39 ↓ % | 839.24 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6456 | -0.77 ↓ % | -5.55 ↓ % | -14.66 ↓ % | 837.25 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5896 | -0.73 ↓ % | 0.63 ↑ % | -8.33 ↓ % | 824.65 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0344223230 | 0.19 ↑ % | -1.85 ↓ % | 1.19 ↑ % | 821.87 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0770059119 | -0.28 ↓ % | -0.50 ↓ % | -0.31 ↓ % | 821.39 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0918410903 | -0.64 ↓ % | 1.70 ↑ % | -5.03 ↓ % | 819.89 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0845051530 | -0.76 ↓ % | -3.38 ↓ % | -1.77 ↓ % | 785.37 Million Dollars | 116.25 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0284063073 | -0.48 ↓ % | -2.32 ↓ % | -12.18 ↓ % | 782.03 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.620 | 3.29 ↑ % | 54.73 ↑ % | 26.54 ↑ % | 754.47 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0836317756 | -0.23 ↓ % | 1.05 ↑ % | 1.65 ↑ % | 714.53 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.677 | 0.03 ↑ % | 0.62 ↑ % | -1.81 ↓ % | 711.34 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7096 | -0.42 ↓ % | -0.40 ↓ % | 5.76 ↑ % | 709.63 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2093279630 | 0.30 ↑ % | 0.98 ↑ % | 6.92 ↑ % | 695.03 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.48 | -0.71 ↓ % | -5.64 ↓ % | -15.89 ↓ % | 632.58 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7786 | -0.24 ↓ % | 0.87 ↑ % | -4.62 ↓ % | 615.90 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290934534 | -0.03 ↓ % | 0.73 ↑ % | -3.77 ↓ % | 611.22 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070076830 | -0.51 ↓ % | -1.59 ↓ % | -8.99 ↓ % | 606.71 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6452 | -0.36 ↓ % | 1.06 ↑ % | -2.86 ↓ % | 536.99 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305535787 | -0.35 ↓ % | -6.08 ↓ % | -3.34 ↓ % | 507.42 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7739 | -0.19 ↓ % | 0.72 ↑ % | -5.33 ↓ % | 500.06 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5238 | -0.77 ↓ % | -1.56 ↓ % | 5.23 ↑ % | 499.39 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0783624523 | -0.12 ↓ % | -1.91 ↓ % | -10.67 ↓ % | 498.61 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 493.69 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014003166 | -0.56 ↓ % | -1.08 ↓ % | -7.13 ↓ % | 483.77 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.524 | -0.27 ↓ % | -2.02 ↓ % | -17.97 ↓ % | 452.26 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.36 | 0.05 ↑ % | 2.24 ↑ % | -5.45 ↓ % | 450.77 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3282 | -0.45 ↓ % | -0.74 ↓ % | -6.80 ↓ % | 429.86 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1363 | -0.05 ↓ % | -0.50 ↓ % | -2.10 ↓ % | 429.30 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7497 | -0.11 ↓ % | -1.92 ↓ % | -8.33 ↓ % | 415.40 Million Dollars | 187.80 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046525682 | -0.54 ↓ % | -1.34 ↓ % | -9.75 ↓ % | 400.05 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 87 | 0.1746571087 | -0.20 ↓ % | -0.61 ↓ % | -15.68 ↓ % | 394.53 Million Dollars | 110.33 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062520571 | -0.49 ↓ % | -2.96 ↓ % | -13.75 ↓ % | 393.01 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5489 | -1.36 ↓ % | 2.08 ↑ % | -12.52 ↓ % | 387.22 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043780 | -0.20 ↓ % | -1.43 ↓ % | -8.40 ↓ % | 385.24 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0527833851 | 0.02 ↑ % | -0.59 ↓ % | -3.34 ↓ % | 380.98 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5679 | -0.44 ↓ % | -0.66 ↓ % | -9.97 ↓ % | 373.14 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9975 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 351.64 Million Dollars | 153.91 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000634470 | -0.57 ↓ % | -1.92 ↓ % | -14.78 ↓ % | 350.03 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3709117456 | -0.72 ↓ % | -2.74 ↓ % | -8.38 ↓ % | 341.21 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172422741 | 0.09 ↑ % | -0.47 ↓ % | 1.33 ↑ % | 331.59 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9383 | 0.24 ↑ % | 0.05 ↑ % | -13.47 ↓ % | 330.82 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3471300621 | -0.59 ↓ % | -2.28 ↓ % | -26.50 ↓ % | 323.18 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6624 | -2.19 ↓ % | 4.26 ↑ % | -16.40 ↓ % | 322.36 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1755884715 | 0.02 ↑ % | -1.15 ↓ % | -9.11 ↓ % | 318.62 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
