Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,662.50 | 1.06 ↑ % | 0.97 ↑ % | -1.98 ↓ % | 1,535.81 Billion Dollars | 28.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.25 | 2.78 ↑ % | 2.73 ↑ % | -2.20 ↓ % | 257.33 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.49 Billion Dollars | 65.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.22 | 0.89 ↑ % | 0.79 ↑ % | 0.09 ↑ % | 88.58 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3639 | 1.37 ↑ % | 1.82 ↑ % | -3.66 ↓ % | 84.37 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.45 Billion Dollars | 8.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.54 | 2.03 ↑ % | 1.95 ↑ % | -0.18 ↓ % | 50.03 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3612758916 | 0.12 ↑ % | -0.22 ↓ % | 1.91 ↑ % | 34.25 Billion Dollars | 722.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041051965 | 1.69 ↑ % | 0.27 ↑ % | -4.92 ↓ % | 17.71 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.10 | 1.39 ↑ % | 7.20 ↑ % | 41.05 ↑ % | 15.02 Billion Dollars | 843.81 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 628.13 | 2.39 ↑ % | 5.14 ↑ % | 22.56 ↑ % | 10.48 Billion Dollars | 781.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.954 | 0.06 ↑ % | -0.09 ↓ % | 0.89 ↑ % | 9.16 Billion Dollars | 352.65 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488915215 | 2.01 ↑ % | 1.56 ↑ % | -2.44 ↓ % | 9.01 Billion Dollars | 480.92 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 356.83 | 1.31 ↑ % | -4.33 ↓ % | -14.40 ↓ % | 7.15 Billion Dollars | 481.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.21 | 0.81 ↑ % | -0.47 ↓ % | -1.45 ↓ % | 7.05 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.663 | 2.92 ↑ % | 1.53 ↑ % | -0.82 ↓ % | 7.03 Billion Dollars | 370.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1590898397 | -0.38 ↓ % | 2.46 ↑ % | 4.19 ↑ % | 6.14 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1482736993 | 1.63 ↑ % | 2.24 ↑ % | -2.34 ↓ % | 4.97 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8416 | 1.48 ↑ % | -3.04 ↓ % | -3.02 ↓ % | 4.96 Billion Dollars | 287.98 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0953 | 3.99 ↑ % | 3.32 ↑ % | 2.97 ↑ % | 4.39 Billion Dollars | 794.04 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.94 | 1.31 ↑ % | 1.37 ↑ % | -3.96 ↓ % | 4.16 Billion Dollars | 272.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.477 | 2.21 ↑ % | 2.65 ↑ % | 1.87 ↑ % | 4.09 Billion Dollars | 352.04 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0901201933 | 1.99 ↑ % | 1.50 ↑ % | -1.55 ↓ % | 3.91 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.887 | -0.24 ↓ % | 4.98 ↑ % | -8.10 ↓ % | 3.77 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057185 | 1.78 ↑ % | -0.18 ↓ % | -2.80 ↓ % | 3.37 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694306643 | 0.80 ↑ % | 1.42 ↑ % | -2.64 ↓ % | 3.11 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.395 | -0.46 ↓ % | 14.67 ↑ % | 60.33 ↑ % | 3.11 Billion Dollars | 933.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.56 | 3.57 ↑ % | 4.12 ↑ % | 2.99 ↑ % | 3.10 Billion Dollars | 240.63 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,507.85 | 0.10 ↑ % | 0.29 ↑ % | -0.61 ↓ % | 2.67 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.525 | 2.76 ↑ % | 0.94 ↑ % | 0.57 ↑ % | 2.24 Billion Dollars | 239.70 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3185 | 3.48 ↑ % | 2.82 ↑ % | 3.78 ↑ % | 2.22 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6627 | 0.62 ↑ % | 3.15 ↑ % | 3.31 ↑ % | 2.19 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,516.79 | 0.17 ↑ % | 0.42 ↑ % | -0.40 ↓ % | 2.12 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4228145673 | -0.49 ↓ % | 7.12 ↑ % | 21.99 ↑ % | 2.06 Billion Dollars | 343.19 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0629204843 | 0.66 ↑ % | 5.07 ↑ % | 2.45 ↑ % | 2.00 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6843 | 0.76 ↑ % | 1.35 ↑ % | 2.38 ↑ % | 1.78 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.50 | 0.82 ↑ % | 0.90 ↑ % | -1.49 ↓ % | 1.73 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709313009 | 0.83 ↑ % | 1.34 ↑ % | 1.16 ↑ % | 1.65 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1521028326 | 0.75 ↑ % | 0.98 ↑ % | -4.98 ↓ % | 1.61 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037165 | 2.91 ↑ % | 0.95 ↑ % | -1.53 ↓ % | 1.54 Billion Dollars | 210.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.50 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.617 | 1.57 ↑ % | 3.43 ↑ % | 0.71 ↑ % | 1.45 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.073 | 1.61 ↑ % | 2.46 ↑ % | -0.06 ↓ % | 1.42 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9691 | 0.27 ↑ % | -0.01 ↓ % | -2.21 ↓ % | 1.38 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.32 | 2.21 ↑ % | 2.46 ↑ % | -2.35 ↓ % | 1.36 Billion Dollars | 172.71 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.72 | 0.39 ↑ % | 1.06 ↑ % | 5.50 ↑ % | 1.15 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.133 | 2.48 ↑ % | 2.74 ↑ % | 5.16 ↑ % | 1.09 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.068 | 1.42 ↑ % | 3.13 ↑ % | -0.21 ↓ % | 1.09 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 301.71 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3063455952 | 2.19 ↑ % | 8.99 ↑ % | 27.21 ↑ % | 1.05 Billion Dollars | 231.95 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.106 | 1.63 ↑ % | 6.86 ↑ % | 17.86 ↑ % | 1.03 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1156023074 | 2.09 ↑ % | 1.75 ↑ % | 4.37 ↑ % | 1.03 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9617 | 1.85 ↑ % | 3.74 ↑ % | 6.82 ↑ % | 1.02 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0919365677 | 1.51 ↑ % | 0.24 ↑ % | 1.16 ↑ % | 978.94 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1047066154 | 3.81 ↑ % | 2.44 ↑ % | -2.79 ↓ % | 945.14 Million Dollars | 101.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0340852336 | 1.93 ↑ % | 0.53 ↑ % | 0.15 ↑ % | 935.91 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.45 | 0.26 ↑ % | 0.20 ↑ % | -5.21 ↓ % | 935.06 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.62 | 0.64 ↑ % | 7.15 ↑ % | 38.56 ↑ % | 862.78 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9910 | 3.05 ↑ % | 3.98 ↑ % | 4.23 ↑ % | 812.09 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.015 | 0.35 ↑ % | 0.00 ↓ % | -1.78 ↓ % | 790.05 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0920210394 | 0.14 ↑ % | -0.82 ↓ % | 1.11 ↑ % | 786.21 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9981 | 2.15 ↑ % | 1.69 ↑ % | 2.38 ↑ % | 781.44 Million Dollars | 101.52 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0336343932 | -0.30 ↓ % | -1.89 ↓ % | -7.41 ↓ % | 771.70 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083833481 | 0.95 ↑ % | 1.20 ↑ % | -8.95 ↓ % | 723.43 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2096135992 | 1.83 ↑ % | 3.76 ↑ % | 4.92 ↑ % | 695.98 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1111296924 | 1.41 ↑ % | 1.21 ↑ % | -7.32 ↓ % | 695.21 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317846908 | 1.26 ↑ % | -1.83 ↓ % | -1.21 ↓ % | 653.25 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018216204 | 3.67 ↑ % | 4.85 ↑ % | 4.12 ↑ % | 644.56 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069124755 | 3.80 ↑ % | 5.51 ↑ % | 1.15 ↑ % | 594.37 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.01 | 1.71 ↑ % | 5.52 ↑ % | 11.22 ↑ % | 584.93 Million Dollars | 136.53 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092521568 | 2.81 ↑ % | 1.83 ↑ % | 8.91 ↑ % | 581.59 Million Dollars | 154.78 Million Dollars | 0.0000000000 |
| 78 | 0.2124679423 | 0.97 ↑ % | 3.23 ↑ % | -13.54 ↓ % | 579.35 Million Dollars | 25.95 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8824 | 1.14 ↑ % | 2.80 ↑ % | 0.69 ↑ % | 570.18 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0335989212 | 0.77 ↑ % | 2.52 ↑ % | 5.07 ↑ % | 557.99 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.499 | 2.90 ↑ % | 2.60 ↑ % | 16.74 ↑ % | 549.72 Million Dollars | 187.05 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000062260 | 2.57 ↑ % | 3.07 ↑ % | -0.62 ↓ % | 547.85 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7725 | 2.98 ↑ % | 4.28 ↑ % | 6.43 ↑ % | 507.52 Million Dollars | 90.01 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.110 | 1.93 ↑ % | 3.48 ↑ % | -3.49 ↓ % | 500.95 Million Dollars | 173.39 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.88 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 86 | 0.2115973164 | 0.39 ↑ % | 4.48 ↑ % | 7.70 ↑ % | 477.97 Million Dollars | 159.58 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4335 | 1.47 ↑ % | 0.90 ↑ % | -2.80 ↓ % | 467.04 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3301 | 1.15 ↑ % | 0.62 ↑ % | 6.37 ↑ % | 465.54 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2542050042 | 3.53 ↑ % | 3.48 ↑ % | 6.11 ↑ % | 461.28 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3523 | 2.82 ↑ % | 3.11 ↑ % | 5.46 ↑ % | 451.40 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000809917 | 0.58 ↑ % | 1.97 ↑ % | -0.64 ↓ % | 448.81 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4473888458 | 0.49 ↑ % | 4.53 ↑ % | 13.26 ↑ % | 447.39 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1600 | 0.04 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 444.83 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0626155024 | 2.16 ↑ % | 1.34 ↑ % | 0.18 ↑ % | 444.36 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4602337232 | 4.30 ↑ % | 3.56 ↑ % | 10.50 ↑ % | 433.32 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4493407366 | 1.16 ↑ % | 5.42 ↑ % | 12.54 ↑ % | 413.36 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0385385356 | 1.85 ↑ % | -7.38 ↓ % | -20.79 ↓ % | 399.91 Million Dollars | 133.47 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200047150 | -0.04 ↓ % | -0.68 ↓ % | 1.97 ↑ % | 384.61 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3488625515 | 1.14 ↑ % | 2.98 ↑ % | -2.54 ↓ % | 378.76 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5152 | 0.59 ↑ % | 0.48 ↑ % | 0.11 ↑ % | 374.46 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
