Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,746.43 | -0.71 ↓ % | 1.10 ↑ % | -6.53 ↓ % | 1,197.91 Billion Dollars | 30.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,592.75 | -1.03 ↓ % | 2.62 ↑ % | -7.63 ↓ % | 192.22 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 184.72 Billion Dollars | 68.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.51 | -0.64 ↓ % | 1.52 ↑ % | -5.77 ↓ % | 74.87 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.77 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0493 | -0.63 ↓ % | 1.36 ↑ % | -6.97 ↓ % | 65.31 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.30 | -0.82 ↓ % | 5.26 ↑ % | 3.89 ↑ % | 43.15 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199021968 | -0.31 ↓ % | -0.48 ↓ % | -4.07 ↓ % | 30.34 Billion Dollars | 617.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.81 | -1.38 ↓ % | 8.31 ↑ % | -0.63 ↓ % | 16.65 Billion Dollars | 644.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726786330 | -0.71 ↓ % | 0.51 ↑ % | -11.55 ↓ % | 12.40 Billion Dollars | 632.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.552 | -0.12 ↓ % | 1.50 ↑ % | 0.35 ↑ % | 8.79 Billion Dollars | 661.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 401.99 | -1.44 ↓ % | 8.23 ↑ % | -8.57 ↓ % | 6.73 Billion Dollars | 429.49 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1737383727 | -0.34 ↓ % | 2.10 ↑ % | -13.43 ↓ % | 5.90 Billion Dollars | 151.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.09 | -0.61 ↓ % | 1.56 ↑ % | -3.85 ↓ % | 5.88 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1443675844 | -0.69 ↓ % | -2.82 ↓ % | -4.40 ↓ % | 5.62 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.316 | -0.73 ↓ % | 1.64 ↑ % | -6.82 ↓ % | 5.32 Billion Dollars | 283.86 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445597796 | -0.71 ↓ % | 1.68 ↑ % | -8.81 ↓ % | 5.26 Billion Dollars | 306.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5923 | -0.93 ↓ % | 0.95 ↑ % | -5.37 ↓ % | 4.30 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.15 | -0.60 ↓ % | 5.46 ↑ % | 1.77 ↑ % | 3.99 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.86 | -0.45 ↓ % | 0.99 ↑ % | -3.54 ↓ % | 3.31 Billion Dollars | 228.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713269791 | -0.26 ↓ % | 0.35 ↑ % | -9.36 ↓ % | 3.10 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.624 | -0.61 ↓ % | 3.60 ↑ % | 6.28 ↑ % | 2.86 Billion Dollars | 321.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6931 | -0.75 ↓ % | 2.85 ↑ % | -3.61 ↓ % | 2.79 Billion Dollars | 285.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542869219 | -0.04 ↓ % | 1.01 ↑ % | -6.49 ↓ % | 2.50 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042313 | -0.46 ↓ % | 2.37 ↑ % | -8.67 ↓ % | 2.49 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,994.27 | -0.37 ↓ % | -1.22 ↓ % | -4.13 ↓ % | 2.45 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8355 | -1.56 ↓ % | 1.41 ↑ % | -10.47 ↓ % | 2.39 Billion Dollars | 235.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.75 | -0.52 ↓ % | 1.29 ↑ % | -9.37 ↓ % | 2.29 Billion Dollars | 157.78 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.11 | -0.24 ↓ % | 8.46 ↑ % | 4.84 ↑ % | 1.94 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0595277269 | 0.12 ↑ % | 2.62 ↑ % | 2.21 ↑ % | 1.89 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,994.43 | -0.42 ↓ % | -1.31 ↓ % | -4.34 ↓ % | 1.81 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.863 | -0.85 ↓ % | -0.96 ↓ % | -3.87 ↓ % | 1.78 Billion Dollars | 155.87 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6245 | -0.16 ↓ % | 0.54 ↑ % | -0.81 ↓ % | 1.68 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.00 | -0.50 ↓ % | 3.25 ↑ % | 0.79 ↑ % | 1.68 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 226.07 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3128879216 | -1.19 ↓ % | 2.39 ↑ % | -4.07 ↓ % | 1.52 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4118752011 | -2.14 ↓ % | -5.51 ↓ % | -33.60 ↓ % | 1.44 Billion Dollars | 264.39 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4270304519 | -0.06 ↓ % | 0.71 ↑ % | -19.66 ↓ % | 1.41 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.46 | -0.88 ↓ % | -0.04 ↓ % | 20.54 ↑ % | 1.39 Billion Dollars | 258.42 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8194 | -0.45 ↓ % | 1.45 ↑ % | -11.92 ↓ % | 1.39 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1162357240 | -1.59 ↓ % | -5.63 ↓ % | -13.08 ↓ % | 1.26 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0524279366 | -0.35 ↓ % | 6.70 ↑ % | -11.76 ↓ % | 1.22 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.180 | -0.74 ↓ % | 2.36 ↑ % | -2.82 ↓ % | 1.21 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6212 | -0.03 ↓ % | -0.48 ↓ % | -7.68 ↓ % | 1.13 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.086 | -0.37 ↓ % | 1.28 ↑ % | -1.05 ↓ % | 1.11 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023368 | -0.28 ↓ % | 0.52 ↑ % | -16.62 ↓ % | 966.90 Million Dollars | 159.42 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8750 | 0.30 ↑ % | 7.36 ↑ % | 4.64 ↑ % | 959.72 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.919 | -0.10 ↓ % | 3.60 ↑ % | -3.93 ↓ % | 931.62 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0386345196 | 0.21 ↑ % | 9.92 ↑ % | 7.74 ↑ % | 928.97 Million Dollars | 203.98 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0307051579 | 0.96 ↑ % | 10.47 ↑ % | 4.84 ↑ % | 845.71 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.783 | 0.91 ↑ % | 5.42 ↑ % | 65.07 ↑ % | 801.49 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5525 | -0.44 ↓ % | 2.17 ↑ % | -3.46 ↓ % | 805.41 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.6097 | 3.58 ↑ % | -7.67 ↓ % | -79.19 ↓ % | 803.81 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.52 | 0.03 ↑ % | 1.76 ↑ % | -6.80 ↓ % | 790.98 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5167 | -0.63 ↓ % | -3.28 ↓ % | -15.47 ↓ % | 782.70 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0851721977 | -0.06 ↓ % | -2.14 ↓ % | -4.57 ↓ % | 761.47 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0700018633 | -0.89 ↓ % | -0.91 ↓ % | -10.78 ↓ % | 746.92 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0871315461 | -0.12 ↓ % | -1.76 ↓ % | 3.82 ↑ % | 744.43 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0772532511 | -1.98 ↓ % | 1.62 ↑ % | -14.77 ↓ % | 717.97 Million Dollars | 211.95 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2131219598 | -1.98 ↓ % | 2.90 ↑ % | 1.76 ↑ % | 707.63 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.641 | -0.18 ↓ % | 2.24 ↑ % | -1.65 ↓ % | 707.59 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6505 | 1.89 ↑ % | -10.49 ↓ % | 240.92 ↑ % | 694.57 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6882 | -0.69 ↓ % | -3.24 ↓ % | -3.18 ↓ % | 688.23 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.01 | -1.96 ↓ % | -0.04 ↓ % | -14.61 ↓ % | 612.66 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014745439 | -0.97 ↓ % | 5.03 ↑ % | 2.67 ↑ % | 598.41 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281158941 | -0.09 ↓ % | 1.31 ↑ % | -3.63 ↓ % | 590.71 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7263 | -0.69 ↓ % | 2.64 ↑ % | -7.92 ↓ % | 576.03 Million Dollars | 81.40 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065409389 | -0.33 ↓ % | -0.14 ↓ % | -10.84 ↓ % | 566.66 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316707438 | -1.03 ↓ % | 6.21 ↑ % | -1.70 ↓ % | 525.97 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.36 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758396452 | -0.94 ↓ % | 3.72 ↑ % | -8.46 ↓ % | 482.56 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5709 | -1.64 ↓ % | 0.68 ↑ % | -13.15 ↓ % | 475.27 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.696 | -0.44 ↓ % | 3.36 ↑ % | -1.52 ↓ % | 469.42 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7214 | -0.75 ↓ % | 0.65 ↑ % | -7.53 ↓ % | 466.11 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8197 | -1.89 ↓ % | 6.07 ↑ % | 10.91 ↑ % | 454.92 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4524141793 | -1.38 ↓ % | -3.90 ↓ % | -16.30 ↓ % | 433.31 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1422 | -0.05 ↓ % | 0.27 ↑ % | -0.02 ↓ % | 431.49 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3298 | -0.25 ↓ % | -0.53 ↓ % | -1.50 ↓ % | 430.11 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.83 | -1.24 ↓ % | 3.18 ↑ % | -4.91 ↓ % | 418.68 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6700 | -0.22 ↓ % | 2.99 ↑ % | -10.37 ↓ % | 396.48 Million Dollars | 205.34 Million Dollars | 0.0000000000 |
| 88 | 0.1751713836 | -0.92 ↓ % | -0.07 ↓ % | -4.26 ↓ % | 395.16 Million Dollars | 114.61 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061380371 | -0.96 ↓ % | 2.00 ↑ % | -6.43 ↓ % | 385.84 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044490161 | -0.49 ↓ % | -0.79 ↓ % | -8.16 ↓ % | 382.55 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042198 | -0.88 ↓ % | 2.98 ↑ % | -7.25 ↓ % | 371.32 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3890054381 | 0.01 ↑ % | 4.09 ↑ % | 1.28 ↑ % | 357.86 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0495234696 | -0.58 ↓ % | 1.23 ↑ % | -8.65 ↓ % | 357.45 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.7291 | -1.09 ↓ % | -11.64 ↓ % | 11.02 ↑ % | 356.45 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5415 | -0.81 ↓ % | 2.56 ↑ % | -7.76 ↓ % | 355.79 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9961 | -0.06 ↓ % | -0.08 ↓ % | -0.19 ↓ % | 348.75 Million Dollars | 210.58 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602022 | -1.02 ↓ % | -0.63 ↓ % | -7.54 ↓ % | 332.79 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3507284310 | -1.03 ↓ % | 8.10 ↑ % | -6.51 ↓ % | 326.53 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167409714 | -0.16 ↓ % | 0.18 ↑ % | -4.49 ↓ % | 321.95 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 101 | ETHGas (GWEI) | 0.1746241074 | 5.57 ↑ % | 7.91 ↑ % | 44.02 ↑ % | 305.59 Million Dollars | 140.84 Million Dollars | 0.0000000000 |
