Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,502.61 | 0.09 ↑ % | 2.20 ↑ % | 3.33 ↑ % | 1,698.49 Billion Dollars | 27.71 Billion Dollars | 75,299.85 |
| 2 | Ethereum (ETH) | 2,511.47 | 0.05 ↑ % | 2.50 ↑ % | 2.91 ↑ % | 306.77 Billion Dollars | 12.71 Billion Dollars | 2,237.96 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 182.82 Billion Dollars | 62.87 Billion Dollars | 0.8905 |
| 4 | BNB (BNB) | 749.36 | 0.07 ↑ % | 1.70 ↑ % | 2.53 ↑ % | 98.55 Billion Dollars | 1.35 Billion Dollars | 667.75 |
| 5 | XRP (XRP) | 1.3832 | 0.36 ↑ % | 4.14 ↑ % | 3.77 ↑ % | 87.32 Billion Dollars | 1.96 Billion Dollars | 1.2325 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.53 Billion Dollars | 12.64 Billion Dollars | 0.8910 |
| 7 | Solana (SOL) | 108.39 | 0.01 ↑ % | 1.79 ↑ % | 3.55 ↑ % | 63.91 Billion Dollars | 2.38 Billion Dollars | 96.59 |
| 8 | TRON (TRX) | 0.3325551460 | 0.28 ↑ % | 0.40 ↑ % | -0.37 ↓ % | 31.59 Billion Dollars | 395.75 Million Dollars | 0.2963382278 |
| 9 | Zcash (ZEC) | 1,333.92 | -0.41 ↓ % | 10.17 ↑ % | 14.49 ↑ % | 22.58 Billion Dollars | 1.15 Billion Dollars | 1,188.65 |
| 10 | Hyperliquid (HYPE) | 81.17 | -0.23 ↓ % | 1.69 ↑ % | 1.49 ↑ % | 20.61 Billion Dollars | 849.98 Million Dollars | 72.33 |
| 11 | Dogecoin (DOGE) | 0.0833923466 | 0.02 ↑ % | 2.80 ↑ % | 0.77 ↑ % | 13.04 Billion Dollars | 565.25 Million Dollars | 0.0743105031 |
| 12 | Monero (XMR) | 604.12 | 1.53 ↑ % | -2.94 ↓ % | 9.12 ↑ % | 11.37 Billion Dollars | 244.08 Million Dollars | 538.33 |
| 13 | Chainlink (LINK) | 12.69 | 0.14 ↑ % | 3.35 ↑ % | 1.12 ↑ % | 9.49 Billion Dollars | 244.45 Million Dollars | 11.31 |
| 14 | Cardano (ADA) | 0.2287626299 | 0.04 ↑ % | 2.48 ↑ % | -0.47 ↓ % | 8.42 Billion Dollars | 279.52 Million Dollars | 0.2038492357 |
| 15 | UNUS SED LEO (LEO) | 9.034 | 0.03 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 8.31 Billion Dollars | 180.35 Thousand Dollar | 8.050 |
| 16 | NEAR Protocol (NEAR) | 5.314 | -0.28 ↓ % | 7.42 ↑ % | 8.16 ↑ % | 6.96 Billion Dollars | 1.46 Billion Dollars | 4.736 |
| 17 | Stellar (XLM) | 0.1861062325 | -0.04 ↓ % | 3.13 ↑ % | 1.29 ↑ % | 6.55 Billion Dollars | 134.83 Million Dollars | 0.1658383332 |
| 18 | Bitcoin Cash (BCH) | 288.38 | -0.26 ↓ % | 3.42 ↑ % | 6.47 ↑ % | 5.80 Billion Dollars | 182.71 Million Dollars | 256.98 |
| 19 | Litecoin (LTC) | 62.04 | 0.11 ↑ % | 3.21 ↑ % | 3.95 ↑ % | 4.82 Billion Dollars | 238.81 Million Dollars | 55.28 |
| 20 | Uniswap (UNI) | 7.583 | -0.51 ↓ % | 2.92 ↑ % | 4.67 ↑ % | 4.74 Billion Dollars | 594.04 Million Dollars | 6.757 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.66 Billion Dollars | 21.43 Million Dollars | 0.8910 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.55 Billion Dollars | 18.74 Million Dollars | 0.8911 |
| 23 | Avalanche (AVAX) | 9.905 | 0.03 ↑ % | 2.19 ↑ % | -0.37 ↓ % | 4.40 Billion Dollars | 370.45 Million Dollars | 8.826 |
| 24 | Canton (CC) | 0.1087381471 | 0.05 ↑ % | 2.32 ↑ % | -8.10 ↓ % | 4.34 Billion Dollars | 15.10 Million Dollars | 0.0968960192 |
| 25 | Sui (SUI) | 1.0479 | 0.03 ↑ % | 2.88 ↑ % | 2.08 ↑ % | 4.32 Billion Dollars | 458.02 Million Dollars | 0.9337 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 3.97 Billion Dollars | 972.03 Million Dollars | 0.8904 |
| 27 | Gram (GRAM) | 1.3617 | 0.51 ↑ % | 1.46 ↑ % | -0.21 ↓ % | 3.86 Billion Dollars | 52.99 Million Dollars | 1.2134 |
| 28 | Hedera (HBAR) | 0.0861631882 | 0.38 ↑ % | 2.85 ↑ % | 1.62 ↑ % | 3.79 Billion Dollars | 85.28 Million Dollars | 0.0767795862 |
| 29 | Bittensor (TAO) | 276.31 | -0.28 ↓ % | 1.35 ↑ % | 1.44 ↑ % | 3.22 Billion Dollars | 170.57 Million Dollars | 246.22 |
| 30 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.17 Billion Dollars | 486.97 Million Dollars | 0.8913 |
| 31 | Shiba Inu (SHIB) | 0.0000052282 | -0.26 ↓ % | 2.48 ↑ % | 2.58 ↑ % | 3.08 Billion Dollars | 45.09 Million Dollars | 0.0000046588 |
| 32 | Tether Gold (XAUt) | 4,128.92 | 0.01 ↑ % | 0.23 ↑ % | 1.19 ↑ % | 3.01 Billion Dollars | 171.27 Million Dollars | 3,679.26 |
| 33 | Cronos (CRO) | 0.0588086639 | -0.30 ↓ % | 2.12 ↑ % | 1.16 ↑ % | 2.98 Billion Dollars | 3.35 Million Dollars | 0.0524041064 |
| 34 | Ethena (ENA) | 0.2196299794 | -0.03 ↓ % | 13.66 ↑ % | 10.19 ↑ % | 2.94 Billion Dollars | 500.91 Million Dollars | 0.1957111765 |
| 35 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 2.88 Billion Dollars | 56.39 Million Dollars | 0.8912 |
| 36 | OKB (OKB) | 117.09 | -0.06 ↓ % | 1.75 ↑ % | -4.74 ↓ % | 2.46 Billion Dollars | 24.49 Million Dollars | 104.34 |
| 37 | Aave (AAVE) | 159.13 | 0.48 ↑ % | 4.19 ↑ % | 0.97 ↑ % | 2.46 Billion Dollars | 246.29 Million Dollars | 141.80 |
| 38 | Quant (QNT) | 197.65 | 0.34 ↑ % | 0.37 ↑ % | -4.62 ↓ % | 2.39 Billion Dollars | 64.50 Million Dollars | 176.13 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.37 Billion Dollars | 247.94 Million Dollars | 0.8912 |
| 40 | Ondo (ONDO) | 0.4666487114 | 0.14 ↑ % | 3.49 ↑ % | 3.88 ↑ % | 2.27 Billion Dollars | 132.44 Million Dollars | 0.4158283335 |
| 41 | Pump.fun (PUMP) | 0.0049041404 | -0.89 ↓ % | 7.41 ↑ % | 2.91 ↑ % | 2.26 Billion Dollars | 175.27 Million Dollars | 0.0043700550 |
| 42 | Worldcoin (WLD) | 0.5730 | -0.15 ↓ % | 0.68 ↑ % | 15.49 ↑ % | 2.19 Billion Dollars | 489.43 Million Dollars | 0.5106 |
| 43 | Polkadot (DOT) | 1.1768 | 0.07 ↑ % | 0.87 ↑ % | 3.91 ↑ % | 2.01 Billion Dollars | 105.40 Million Dollars | 1.0486 |
| 44 | Aster (ASTER) | 0.7202 | 0.19 ↑ % | 0.39 ↑ % | 3.20 ↑ % | 1.95 Billion Dollars | 53.62 Million Dollars | 0.6417 |
| 45 | Pepe (PEPE) | 0.0000046668 | -0.81 ↓ % | 1.92 ↑ % | 13.82 ↑ % | 1.93 Billion Dollars | 388.88 Million Dollars | 0.0000041586 |
| 46 | Mantle (MNT) | 0.5569 | 0.84 ↑ % | 4.37 ↑ % | 6.07 ↑ % | 1.84 Billion Dollars | 23.64 Million Dollars | 0.4962591048 |
| 47 | PAX Gold (PAXG) | 4,133.41 | 0.01 ↑ % | 0.24 ↑ % | 1.09 ↑ % | 1.83 Billion Dollars | 97.42 Million Dollars | 3,683.26 |
| 48 | Sky (SKY) | 0.0769612099 | 0.18 ↑ % | 2.65 ↑ % | 8.21 ↑ % | 1.80 Billion Dollars | 15.60 Million Dollars | 0.0685797494 |
| 49 | World Liberty Financial (WLFI) | 0.0564854280 | 0.00 ↑ % | 4.76 ↑ % | -0.52 ↓ % | 1.80 Billion Dollars | 44.13 Million Dollars | 0.0503338824 |
| 50 | USDD (USDD) | 0.9995 | 0.06 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.76 Billion Dollars | 5.01 Million Dollars | 0.8907 |
| 51 | MemeCore (M) | 0.7568 | -1.20 ↓ % | -2.39 ↓ % | -10.25 ↓ % | 1.73 Billion Dollars | 4.27 Million Dollars | 0.6744 |
| 52 | Internet Computer (ICP) | 2.965 | 0.08 ↑ % | 2.67 ↑ % | -2.27 ↓ % | 1.65 Billion Dollars | 51.94 Million Dollars | 2.642 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.59 Billion Dollars | 270.98 Million Dollars | 0.8906 |
| 54 | Bitget Token (BGB) | 1.9357 | 0.31 ↑ % | 2.33 ↑ % | -0.13 ↓ % | 1.35 Billion Dollars | 11.92 Million Dollars | 1.7249 |
| 55 | Arbitrum (ARB) | 0.1951777831 | -0.95 ↓ % | 2.85 ↑ % | 5.01 ↑ % | 1.35 Billion Dollars | 248.24 Million Dollars | 0.1739219466 |
| 56 | Venice Token (VVV) | 26.89 | -1.97 ↓ % | 4.97 ↑ % | 16.37 ↑ % | 1.31 Billion Dollars | 48.92 Million Dollars | 23.96 |
| 57 | Ethereum Classic (ETC) | 8.176 | 0.26 ↑ % | 3.49 ↑ % | 1.88 ↑ % | 1.30 Billion Dollars | 41.78 Million Dollars | 7.285 |
| 58 | Morpho (MORPHO) | 2.390 | -0.46 ↓ % | -0.36 ↓ % | 1.17 ↑ % | 1.28 Billion Dollars | 37.55 Million Dollars | 2.130 |
| 59 | JUST (JST) | 0.1392597421 | -0.39 ↓ % | 0.67 ↑ % | -1.47 ↓ % | 1.12 Billion Dollars | 34.02 Million Dollars | 0.1240936599 |
| 60 | Jupiter (JUP) | 0.3302179775 | -0.17 ↓ % | 4.34 ↑ % | 4.22 ↑ % | 1.10 Billion Dollars | 42.17 Million Dollars | 0.2942555887 |
| 61 | Kaspa (KAS) | 0.0393694582 | 0.94 ↑ % | 5.19 ↑ % | 4.71 ↑ % | 1.09 Billion Dollars | 18.42 Million Dollars | 0.0350819274 |
| 62 | GateToken (GT) | 10.44 | 0.29 ↑ % | 3.14 ↑ % | 0.37 ↑ % | 1.09 Billion Dollars | 6.48 Million Dollars | 9.302 |
| 63 | Algorand (ALGO) | 0.1154667934 | 0.82 ↑ % | 1.97 ↑ % | -1.75 ↓ % | 1.05 Billion Dollars | 71.06 Million Dollars | 0.1028918823 |
| 64 | KuCoin Token (KCS) | 7.503 | -0.25 ↓ % | 2.04 ↑ % | 2.98 ↑ % | 1.05 Billion Dollars | 2.85 Million Dollars | 6.686 |
| 65 | POL (prev. MATIC) (POL) | 0.0972833208 | 0.25 ↑ % | 3.02 ↑ % | 0.61 ↑ % | 1.03 Billion Dollars | 85.77 Million Dollars | 0.0866886808 |
| 66 | Render (RENDER) | 1.9171 | 0.20 ↑ % | 3.30 ↑ % | -0.30 ↓ % | 994.53 Million Dollars | 24.76 Million Dollars | 1.7083 |
| 67 | Cosmos (ATOM) | 1.7734 | 0.40 ↑ % | 1.44 ↑ % | 0.95 ↑ % | 952.42 Million Dollars | 28.97 Million Dollars | 1.5803 |
| 68 | Pi (PI) | 0.0803097306 | -0.18 ↓ % | 2.49 ↑ % | 1.22 ↑ % | 905.71 Million Dollars | 3.49 Million Dollars | 0.0715635994 |
| 69 | Filecoin (FIL) | 1.0623 | -0.44 ↓ % | 1.79 ↑ % | -2.69 ↓ % | 887.96 Million Dollars | 125.55 Million Dollars | 0.9466 |
| 70 | Lighter (LIT) | 3.477 | 0.43 ↑ % | 9.83 ↑ % | 6.77 ↑ % | 869.32 Million Dollars | 56.49 Million Dollars | 3.099 |
| 71 | Injective (INJ) | 8.695 | -0.69 ↓ % | 0.79 ↑ % | 13.54 ↑ % | 869.26 Million Dollars | 144.89 Million Dollars | 7.748 |
| 72 | Aerodrome Finance (AERO) | 0.8580 | -0.29 ↓ % | -0.38 ↓ % | -1.45 ↓ % | 840.13 Million Dollars | 63.10 Million Dollars | 0.7646 |
| 73 | LayerZero (ZRO) | 2.078 | -0.77 ↓ % | 7.25 ↑ % | 8.47 ↑ % | 836.40 Million Dollars | 82.02 Million Dollars | 1.8516 |
| 74 | XDC Network (XDC) | 0.0352839467 | -0.13 ↓ % | 9.50 ↑ % | 2.61 ↑ % | 758.02 Million Dollars | 22.36 Million Dollars | 0.0314413485 |
| 75 | Aptos (APT) | 0.8390 | 0.79 ↑ % | 3.04 ↑ % | 4.64 ↑ % | 741.06 Million Dollars | 64.09 Million Dollars | 0.7476 |
| 76 | PancakeSwap (CAKE) | 2.261 | 0.47 ↑ % | 2.14 ↑ % | 0.67 ↑ % | 718.59 Million Dollars | 32.17 Million Dollars | 2.015 |
| 77 | Midnight (NIGHT) | 0.0425061411 | -0.60 ↓ % | 7.24 ↑ % | -2.94 ↓ % | 705.92 Million Dollars | 20.04 Million Dollars | 0.0378770098 |
| 78 | ether.fi (ETHFI) | 0.7236 | 0.24 ↑ % | 2.51 ↑ % | 14.89 ↑ % | 698.51 Million Dollars | 37.95 Million Dollars | 0.6448 |
| 79 | Dash (DASH) | 53.24 | 0.13 ↑ % | 6.35 ↑ % | 7.99 ↑ % | 685.47 Million Dollars | 87.84 Million Dollars | 47.44 |
| 80 | Stacks (STX) | 0.3725980706 | -0.07 ↓ % | 8.59 ↑ % | -11.00 ↓ % | 676.12 Million Dollars | 19.46 Million Dollars | 0.3320202778 |
| 81 | VeChain (VET) | 0.0075102869 | 0.93 ↑ % | 7.13 ↑ % | 5.75 ↑ % | 645.77 Million Dollars | 14.01 Million Dollars | 0.0066923791 |
| 82 | Pyth Network (PYTH) | 0.0814985154 | 0.34 ↑ % | 7.22 ↑ % | 0.30 ↑ % | 641.80 Million Dollars | 33.40 Million Dollars | 0.0726229196 |
| 83 | Curve DAO Token (CRV) | 0.3889773138 | 0.01 ↑ % | 1.91 ↑ % | 17.82 ↑ % | 614.23 Million Dollars | 71.55 Million Dollars | 0.3466157394 |
| 84 | Celestia (TIA) | 0.6415 | 1.45 ↑ % | 2.13 ↑ % | 19.92 ↑ % | 590.09 Million Dollars | 74.87 Million Dollars | 0.5716 |
| 85 | Flare (FLR) | 0.0065413311 | 0.15 ↑ % | 2.03 ↑ % | -2.85 ↓ % | 572.21 Million Dollars | 2.57 Million Dollars | 0.0058289474 |
| 86 | Nexo (NEXO) | 0.8313 | 0.31 ↑ % | 1.92 ↑ % | 0.95 ↑ % | 537.14 Million Dollars | 6.66 Million Dollars | 0.7408 |
| 87 | Raydium (RAY) | 1.9857 | -0.09 ↓ % | -1.39 ↓ % | 5.50 ↑ % | 536.06 Million Dollars | 54.65 Million Dollars | 1.7694 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8839 | -0.11 ↓ % | 6.18 ↑ % | -0.57 ↓ % | 531.01 Million Dollars | 307.00 Million Dollars | 1.6787 |
| 89 | Pudgy Penguins (PENGU) | 0.0082707029 | 0.73 ↑ % | 6.18 ↑ % | 7.52 ↑ % | 519.90 Million Dollars | 124.51 Million Dollars | 0.0073699820 |
| 90 | 币安人生 (币安人生) | 0.5072 | 0.03 ↑ % | 1.07 ↑ % | 4.60 ↑ % | 507.17 Million Dollars | 2.63 Million Dollars | 0.4519325103 |
| 91 | TrueUSD (TUSD) | 0.9993 | 0.04 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 494.15 Million Dollars | 17.14 Million Dollars | 0.8904 |
| 92 | Sei (SEI) | 0.0631296926 | 0.33 ↑ % | 1.95 ↑ % | 0.43 ↑ % | 486.08 Million Dollars | 42.75 Million Dollars | 0.0562545534 |
| 93 | Stable (STABLE) | 0.0268228250 | -0.19 ↓ % | 2.73 ↑ % | 1.13 ↑ % | 482.81 Million Dollars | 50.42 Million Dollars | 0.0239016852 |
| 94 | 0.1996799803 | -0.06 ↓ % | 2.57 ↑ % | -3.51 ↓ % | 475.03 Million Dollars | 185.36 Million Dollars | 0.1779338321 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7026 | 0.15 ↑ % | 3.91 ↑ % | 2.62 ↑ % | 463.03 Million Dollars | 74.76 Million Dollars | 0.6261 |
| 96 | Starknet (STRK) | 0.0603801882 | -5.61 ↓ % | 8.72 ↑ % | -21.57 ↓ % | 458.37 Million Dollars | 126.12 Million Dollars | 0.0538044838 |
| 97 | EURC (EURC) | 1.1232 | 0.17 ↑ % | -0.01 ↓ % | 1.03 ↑ % | 454.61 Million Dollars | 39.85 Million Dollars | 1.0009 |
| 98 | Pendle (PENDLE) | 2.172 | -0.65 ↓ % | 1.05 ↑ % | 1.23 ↑ % | 377.63 Million Dollars | 34.23 Million Dollars | 1.9355 |
| 99 | Bitcoin SV (BSV) | 18.76 | 0.21 ↑ % | 3.86 ↑ % | 3.24 ↑ % | 377.06 Million Dollars | 13.87 Million Dollars | 16.72 |
| 100 | Plasma (XPL) | 0.0826984795 | 0.59 ↑ % | 5.70 ↑ % | 2.60 ↑ % | 374.90 Million Dollars | 58.91 Million Dollars | 0.0736922016 |
