Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,728.34 | 1.23 ↑ % | -2.93 ↓ % | -8.72 ↓ % | 1,236.98 Billion Dollars | 36.34 Billion Dollars | 53,505.69 |
| 2 | Ethereum (ETH) | 1,644.81 | 0.98 ↑ % | -2.43 ↓ % | -14.55 ↓ % | 198.50 Billion Dollars | 15.80 Billion Dollars | 1,425.71 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 186.81 Billion Dollars | 74.89 Billion Dollars | 0.8661 |
| 4 | BNB (BNB) | 591.63 | 1.04 ↑ % | -2.09 ↓ % | -11.10 ↓ % | 79.74 Billion Dollars | 1.18 Billion Dollars | 512.82 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.53 Billion Dollars | 12.28 Billion Dollars | 0.8665 |
| 6 | XRP (XRP) | 1.1409 | 1.41 ↑ % | -2.07 ↓ % | -7.88 ↓ % | 70.80 Billion Dollars | 2.01 Billion Dollars | 0.9889 |
| 7 | Solana (SOL) | 64.92 | 1.51 ↑ % | -3.09 ↓ % | -15.61 ↓ % | 37.61 Billion Dollars | 2.83 Billion Dollars | 56.27 |
| 8 | TRON (TRX) | 0.3228641450 | 0.33 ↑ % | -0.95 ↓ % | -4.44 ↓ % | 30.62 Billion Dollars | 530.17 Million Dollars | 0.2798563808 |
| 9 | Hyperliquid (HYPE) | 59.01 | 0.02 ↑ % | -8.03 ↓ % | -18.02 ↓ % | 14.97 Billion Dollars | 926.15 Million Dollars | 51.15 |
| 10 | Dogecoin (DOGE) | 0.0852221164 | 1.85 ↑ % | -1.58 ↓ % | -11.02 ↓ % | 14.51 Billion Dollars | 728.16 Million Dollars | 0.0738699339 |
| 11 | UNUS SED LEO (LEO) | 9.391 | -0.02 ↓ % | -1.13 ↓ % | -6.37 ↓ % | 8.64 Billion Dollars | 327.36 Thousand Dollar | 8.140 |
| 12 | Zcash (ZEC) | 458.25 | 6.06 ↑ % | 2.48 ↑ % | -25.90 ↓ % | 7.66 Billion Dollars | 1.16 Billion Dollars | 397.21 |
| 13 | Stellar (XLM) | 0.1956813946 | 1.94 ↑ % | -2.38 ↓ % | -12.25 ↓ % | 6.60 Billion Dollars | 364.73 Million Dollars | 0.1696152630 |
| 14 | Canton (CC) | 0.1638578698 | 1.42 ↑ % | 4.78 ↑ % | 8.29 ↑ % | 6.35 Billion Dollars | 36.64 Million Dollars | 0.1420308545 |
| 15 | Cardano (ADA) | 0.1652991875 | 2.04 ↑ % | -1.76 ↓ % | -24.23 ↓ % | 5.99 Billion Dollars | 441.08 Million Dollars | 0.1432801786 |
| 16 | Monero (XMR) | 311.49 | 1.28 ↑ % | -2.07 ↓ % | -7.92 ↓ % | 5.84 Billion Dollars | 115.64 Million Dollars | 270.00 |
| 17 | Chainlink (LINK) | 7.824 | 1.64 ↑ % | -2.30 ↓ % | -9.56 ↓ % | 5.69 Billion Dollars | 334.81 Million Dollars | 6.782 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 80.86 Million Dollars | 0.8666 |
| 19 | Toncoin (TON) | 1.7191 | 1.67 ↑ % | -2.42 ↓ % | -12.89 ↓ % | 4.60 Billion Dollars | 209.97 Million Dollars | 1.4901 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.54 Billion Dollars | 1.54 Billion Dollars | 0.8658 |
| 21 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 4.48 Billion Dollars | 50.66 Million Dollars | 0.8659 |
| 22 | Bitcoin Cash (BCH) | 204.64 | 1.39 ↑ % | -1.57 ↓ % | -28.14 ↓ % | 4.10 Billion Dollars | 221.92 Million Dollars | 177.38 |
| 23 | MemeCore (M) | 2.973 | 0.97 ↑ % | -7.69 ↓ % | -10.73 ↓ % | 3.90 Billion Dollars | 20.70 Million Dollars | 2.577 |
| 24 | Hedera (HBAR) | 0.0798387591 | 1.31 ↑ % | -2.68 ↓ % | -10.18 ↓ % | 3.46 Billion Dollars | 51.73 Million Dollars | 0.0692036776 |
| 25 | Litecoin (LTC) | 42.78 | 1.85 ↑ % | -0.96 ↓ % | -11.52 ↓ % | 3.31 Billion Dollars | 263.51 Million Dollars | 37.08 |
| 26 | Sui (SUI) | 0.7537 | 2.66 ↑ % | -1.00 ↓ % | -9.84 ↓ % | 3.04 Billion Dollars | 422.32 Million Dollars | 0.6533 |
| 27 | Avalanche (AVAX) | 6.620 | 1.80 ↑ % | -2.58 ↓ % | -21.64 ↓ % | 2.86 Billion Dollars | 261.62 Million Dollars | 5.738 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.79 Billion Dollars | 135.39 Million Dollars | 0.8664 |
| 29 | Shiba Inu (SHIB) | 0.0000046619 | 1.43 ↑ % | -1.86 ↓ % | -12.34 ↓ % | 2.75 Billion Dollars | 62.96 Million Dollars | 0.0000040409 |
| 30 | NEAR Protocol (NEAR) | 2.107 | 0.70 ↑ % | -4.03 ↓ % | -18.57 ↓ % | 2.73 Billion Dollars | 492.25 Million Dollars | 1.8267 |
| 31 | Cronos (CRO) | 0.0600635793 | 1.00 ↑ % | -2.87 ↓ % | -5.34 ↓ % | 2.69 Billion Dollars | 8.75 Million Dollars | 0.0520626901 |
| 32 | Tether Gold (XAUt) | 4,247.61 | 0.05 ↑ % | -1.56 ↓ % | -4.82 ↓ % | 2.60 Billion Dollars | 193.79 Million Dollars | 3,681.80 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.60 Billion Dollars | 71.41 Million Dollars | 0.8668 |
| 34 | Bittensor (TAO) | 210.30 | 1.57 ↑ % | -2.84 ↓ % | -13.52 ↓ % | 2.31 Billion Dollars | 181.31 Million Dollars | 182.29 |
| 35 | PAX Gold (PAXG) | 4,257.10 | 0.02 ↑ % | -1.63 ↓ % | -4.99 ↓ % | 1.95 Billion Dollars | 181.45 Million Dollars | 3,690.03 |
| 36 | World Liberty Financial (WLFI) | 0.0554640686 | 0.92 ↑ % | -1.04 ↓ % | -7.59 ↓ % | 1.76 Billion Dollars | 37.02 Million Dollars | 0.0480758664 |
| 37 | Mantle (MNT) | 0.5330 | 1.07 ↑ % | -3.22 ↓ % | -14.31 ↓ % | 1.76 Billion Dollars | 62.18 Million Dollars | 0.4619663122 |
| 39 | DeXe (DEXE) | 20.78 | -0.67 ↓ % | -8.64 ↓ % | 14.80 ↑ % | 1.74 Billion Dollars | 34.01 Million Dollars | 18.01 |
| 38 | Ondo (ONDO) | 0.3579164925 | 2.03 ↑ % | -3.15 ↓ % | -7.45 ↓ % | 1.74 Billion Dollars | 150.53 Million Dollars | 0.3102395103 |
| 40 | Worldcoin (WLD) | 0.5107 | 4.10 ↑ % | -1.17 ↓ % | 22.64 ↑ % | 1.73 Billion Dollars | 921.60 Million Dollars | 0.4426698784 |
| 41 | Aster (ASTER) | 0.6187 | 0.94 ↑ % | -2.75 ↓ % | -7.82 ↓ % | 1.67 Billion Dollars | 110.89 Million Dollars | 0.5363 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 169.09 Million Dollars | 0.8668 |
| 43 | Polkadot (DOT) | 0.9528 | 1.68 ↑ % | -2.97 ↓ % | -14.58 ↓ % | 1.61 Billion Dollars | 88.12 Million Dollars | 0.8259 |
| 44 | Uniswap (UNI) | 2.491 | 1.40 ↑ % | -2.76 ↓ % | -12.58 ↓ % | 1.55 Billion Dollars | 120.53 Million Dollars | 2.159 |
| 45 | OKB (OKB) | 71.65 | 1.42 ↑ % | -1.41 ↓ % | -16.83 ↓ % | 1.50 Billion Dollars | 25.83 Million Dollars | 62.10 |
| 46 | Audiera (BEAT) | 4.752 | 3.18 ↑ % | 9.54 ↑ % | 348.23 ↑ % | 1.37 Billion Dollars | 80.25 Million Dollars | 4.119 |
| 47 | Pi (PI) | 0.1277203632 | 1.06 ↑ % | -1.98 ↓ % | -8.88 ↓ % | 1.37 Billion Dollars | 7.99 Million Dollars | 0.1107071168 |
| 48 | USDD (USDD) | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 1.35 Billion Dollars | 32.76 Million Dollars | 0.8663 |
| 49 | Sky (SKY) | 0.0558000088 | 0.40 ↑ % | -4.27 ↓ % | -18.15 ↓ % | 1.30 Billion Dollars | 13.37 Million Dollars | 0.0483670571 |
| 50 | Internet Computer (ICP) | 2.296 | 1.91 ↑ % | -3.38 ↓ % | -27.95 ↓ % | 1.27 Billion Dollars | 51.77 Million Dollars | 1.9900 |
| 51 | Bitget Token (BGB) | 1.7916 | 0.15 ↑ % | -2.50 ↓ % | -9.24 ↓ % | 1.25 Billion Dollars | 15.53 Million Dollars | 1.5529 |
| 52 | Pepe (PEPE) | 0.0000027747 | 2.12 ↑ % | -1.74 ↓ % | -14.29 ↓ % | 1.15 Billion Dollars | 199.55 Million Dollars | 0.0000024051 |
| 53 | Ethereum Classic (ETC) | 6.980 | 1.75 ↑ % | -2.28 ↓ % | -10.43 ↓ % | 1.10 Billion Dollars | 36.68 Million Dollars | 6.050 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 999.66 Million Dollars | 155.45 Million Dollars | 0.8666 |
| 55 | Aave (AAVE) | 61.28 | 2.06 ↑ % | -4.45 ↓ % | -19.75 ↓ % | 944.24 Million Dollars | 143.95 Million Dollars | 53.12 |
| 56 | Morpho (MORPHO) | 1.8644 | 2.13 ↑ % | 4.52 ↑ % | -5.15 ↓ % | 936.31 Million Dollars | 32.73 Million Dollars | 1.6160 |
| 57 | Cosmos (ATOM) | 1.7654 | 0.85 ↑ % | 0.20 ↑ % | -4.18 ↓ % | 904.78 Million Dollars | 33.94 Million Dollars | 1.5303 |
| 58 | KuCoin Token (KCS) | 6.291 | 0.58 ↑ % | -3.22 ↓ % | -17.84 ↓ % | 847.10 Million Dollars | 2.85 Million Dollars | 5.453 |
| 59 | Kaspa (KAS) | 0.0307298489 | 2.43 ↑ % | -4.90 ↓ % | 3.81 ↑ % | 844.99 Million Dollars | 19.41 Million Dollars | 0.0266364180 |
| 60 | Render (RENDER) | 1.6234 | 2.68 ↑ % | -2.47 ↓ % | -23.71 ↓ % | 842.10 Million Dollars | 53.37 Million Dollars | 1.4071 |
| 61 | Algorand (ALGO) | 0.0905837304 | 1.99 ↑ % | -3.16 ↓ % | -24.19 ↓ % | 808.39 Million Dollars | 38.96 Million Dollars | 0.0785173434 |
| 62 | POL (prev. MATIC) (POL) | 0.0752682740 | 1.68 ↑ % | -5.32 ↓ % | -17.18 ↓ % | 802.20 Million Dollars | 50.57 Million Dollars | 0.0652420131 |
| 63 | Quant (QNT) | 65.63 | 1.46 ↑ % | -3.31 ↓ % | -11.17 ↓ % | 792.33 Million Dollars | 12.33 Million Dollars | 56.89 |
| 63 | Stable (STABLE) | 0.0341428381 | 9.44 ↑ % | 0.69 ↑ % | -1.82 ↓ % | 800.40 Million Dollars | 25.19 Million Dollars | 0.0295947730 |
| 65 | Ethena (ENA) | 0.0807711538 | 2.10 ↑ % | -9.06 ↓ % | -15.16 ↓ % | 750.67 Million Dollars | 252.69 Million Dollars | 0.0700118707 |
| 66 | Venice Token (VVV) | 15.67 | 3.01 ↑ % | -10.46 ↓ % | -16.25 ↓ % | 734.12 Million Dollars | 56.79 Million Dollars | 13.58 |
| 67 | JUST (JST) | 0.0822957491 | 0.90 ↑ % | 3.55 ↑ % | -13.27 ↓ % | 703.12 Million Dollars | 31.23 Million Dollars | 0.0713333792 |
| 68 | 币安人生 (币安人生) | 0.6915 | 0.36 ↑ % | -0.25 ↓ % | 9.89 ↑ % | 691.50 Million Dollars | 36.45 Million Dollars | 0.5994 |
| 69 | GateToken (GT) | 6.347 | 0.64 ↑ % | 0.03 ↑ % | -6.61 ↓ % | 676.09 Million Dollars | 5.67 Million Dollars | 5.502 |
| 70 | siren (SIREN) | 0.8882 | -18.11 ↓ % | -25.58 ↓ % | 56.51 ↑ % | 644.71 Million Dollars | 54.92 Million Dollars | 0.7699 |
| 71 | XDC Network (XDC) | 0.0312169260 | 0.49 ↑ % | 0.42 ↑ % | -1.59 ↓ % | 641.69 Million Dollars | 21.02 Million Dollars | 0.0270586130 |
| 72 | Filecoin (FIL) | 0.7634 | 2.21 ↑ % | -2.41 ↓ % | -15.31 ↓ % | 601.77 Million Dollars | 80.10 Million Dollars | 0.6617 |
| 73 | Flare (FLR) | 0.0070257836 | 1.17 ↑ % | -2.30 ↓ % | -3.77 ↓ % | 600.51 Million Dollars | 3.01 Million Dollars | 0.0060899000 |
| 74 | Injective (INJ) | 5.565 | 1.66 ↑ % | -2.18 ↓ % | -18.65 ↓ % | 556.35 Million Dollars | 119.58 Million Dollars | 4.824 |
| 75 | Aptos (APT) | 0.6586 | 1.78 ↑ % | -3.33 ↓ % | -23.98 ↓ % | 540.26 Million Dollars | 76.27 Million Dollars | 0.5709 |
| 76 | Pump.fun (PUMP) | 0.0015323592 | 1.78 ↑ % | -5.43 ↓ % | -11.67 ↓ % | 535.62 Million Dollars | 65.26 Million Dollars | 0.0013282382 |
| 78 | Jupiter (JUP) | 0.1541855799 | 1.78 ↑ % | -4.88 ↓ % | -24.62 ↓ % | 511.94 Million Dollars | 24.01 Million Dollars | 0.1336469813 |
| 77 | Midnight (NIGHT) | 0.0308885318 | 2.27 ↑ % | -3.48 ↓ % | -18.74 ↓ % | 512.98 Million Dollars | 27.05 Million Dollars | 0.0267739632 |
| 79 | 0.1761574254 | -15.96 ↓ % | -72.14 ↓ % | -73.69 ↓ % | 498.90 Million Dollars | 531.59 Million Dollars | 0.1526920232 | |
| 79 | Arbitrum (ARB) | 0.0804072005 | 2.13 ↑ % | -3.36 ↓ % | -16.34 ↓ % | 503.01 Million Dollars | 58.87 Million Dollars | 0.0696963986 |
| 81 | Nexo (NEXO) | 0.7715 | 1.31 ↑ % | -2.23 ↓ % | -5.18 ↓ % | 498.49 Million Dollars | 11.28 Million Dollars | 0.6687 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 494.07 Million Dollars | 28.84 Million Dollars | 0.8660 |
| 83 | Dash (DASH) | 36.12 | 1.93 ↑ % | -3.20 ↓ % | -9.52 ↓ % | 459.76 Million Dollars | 100.72 Million Dollars | 31.31 |
| 84 | 0.2027207807 | 1.77 ↑ % | -5.23 ↓ % | -22.42 ↓ % | 457.92 Million Dollars | 115.78 Million Dollars | 0.1757169536 | |
| 85 | EURC (EURC) | 1.1545 | -0.05 ↓ % | 0.05 ↑ % | -0.67 ↓ % | 445.18 Million Dollars | 48.93 Million Dollars | 1.0007 |
| 86 | Pudgy Penguins (PENGU) | 0.0067578162 | 2.70 ↑ % | -2.32 ↓ % | -6.22 ↓ % | 424.80 Million Dollars | 94.33 Million Dollars | 0.0058576278 |
| 87 | PancakeSwap (CAKE) | 1.3043 | 1.63 ↑ % | -0.78 ↓ % | -4.70 ↓ % | 423.25 Million Dollars | 29.34 Million Dollars | 1.1306 |
| 88 | VeChain (VET) | 0.0048377479 | 1.59 ↑ % | -2.58 ↓ % | -14.21 ↓ % | 415.97 Million Dollars | 14.52 Million Dollars | 0.0041933260 |
| 89 | Terra Classic (LUNC) | 0.0000714083 | 2.91 ↑ % | -2.14 ↓ % | -3.63 ↓ % | 393.96 Million Dollars | 36.98 Million Dollars | 0.0000618962 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6516 | 2.19 ↑ % | -2.95 ↓ % | -17.79 ↓ % | 392.11 Million Dollars | 174.12 Million Dollars | 1.4316 |
| 91 | Bonk (BONK) | 0.0000043565 | 1.98 ↑ % | -2.11 ↓ % | -16.15 ↓ % | 383.34 Million Dollars | 28.07 Million Dollars | 0.0000037761 |
| 91 | Lighter (LIT) | 1.5420 | 3.71 ↑ % | 0.99 ↑ % | 0.18 ↑ % | 385.50 Million Dollars | 76.35 Million Dollars | 1.3366 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5727 | 2.07 ↑ % | -2.95 ↓ % | -22.84 ↓ % | 376.32 Million Dollars | 85.62 Million Dollars | 0.4964404955 |
| 94 | Sei (SEI) | 0.0478849109 | 2.63 ↑ % | -3.95 ↓ % | -27.24 ↓ % | 339.82 Million Dollars | 47.54 Million Dollars | 0.0415063056 |
| 95 | Kite (KITE) | 0.1882664551 | 1.11 ↑ % | -1.04 ↓ % | -8.07 ↓ % | 338.88 Million Dollars | 44.40 Million Dollars | 0.1631880454 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 338.88 Million Dollars | 150.26 Million Dollars | 0.8647 |
| 97 | Sun [New] (SUN) | 0.0171650085 | 0.28 ↑ % | -1.97 ↓ % | -2.68 ↓ % | 330.10 Million Dollars | 53.55 Million Dollars | 0.0148785092 |
| 98 | Stacks (STX) | 0.1801630535 | 2.02 ↑ % | -4.74 ↓ % | -17.75 ↓ % | 326.92 Million Dollars | 8.83 Million Dollars | 0.1561640736 |
| 99 | Aerodrome Finance (AERO) | 0.3325810014 | 1.22 ↑ % | -3.98 ↓ % | -13.16 ↓ % | 315.18 Million Dollars | 11.99 Million Dollars | 0.2882788839 |
| 100 | Curve DAO Token (CRV) | 0.2053609904 | 4.19 ↑ % | 2.72 ↑ % | 0.53 ↑ % | 311.14 Million Dollars | 30.67 Million Dollars | 0.1780054689 |
