Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,397.55 | -0.05 ↓ % | 0.05 ↑ % | -0.61 ↓ % | 1,616.27 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,339.99 | -0.30 ↓ % | 0.10 ↑ % | -0.69 ↓ % | 285.86 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 182.40 Billion Dollars | 29.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 739.14 | -0.21 ↓ % | 1.00 ↑ % | 4.23 ↑ % | 97.21 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2972 | -0.13 ↓ % | 0.38 ↑ % | 2.37 ↑ % | 82.18 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 71.54 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.39 | -0.26 ↓ % | 0.11 ↑ % | 0.01 ↑ % | 59.80 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299538113 | -0.14 ↓ % | 0.31 ↑ % | -0.62 ↓ % | 31.35 Billion Dollars | 276.90 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,203.67 | -1.06 ↓ % | 0.65 ↑ % | 12.99 ↑ % | 20.38 Billion Dollars | 599.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.79 | -0.38 ↓ % | 0.74 ↑ % | 0.05 ↑ % | 19.49 Billion Dollars | 435.95 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0770131459 | -0.26 ↓ % | -0.06 ↓ % | 0.12 ↑ % | 13.26 Billion Dollars | 355.66 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.45 | -0.36 ↓ % | -0.86 ↓ % | 2.91 ↑ % | 11.28 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.45 | -0.22 ↓ % | -0.60 ↓ % | -1.86 ↓ % | 8.57 Billion Dollars | 154.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 8.31 Billion Dollars | 119.50 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2047486183 | -0.39 ↓ % | -0.70 ↓ % | -4.23 ↓ % | 7.54 Billion Dollars | 166.19 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.537 | -0.47 ↓ % | 2.30 ↑ % | -3.14 ↓ % | 5.94 Billion Dollars | 563.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1681466527 | -0.39 ↓ % | -1.29 ↓ % | -2.69 ↓ % | 5.92 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.54 | 0.04 ↑ % | 1.72 ↑ % | 5.11 ↑ % | 5.62 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.07 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.54 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.85 | -0.33 ↓ % | 0.28 ↑ % | -0.97 ↓ % | 4.42 Billion Dollars | 155.79 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.947 | -0.33 ↓ % | 2.51 ↑ % | 0.77 ↑ % | 4.34 Billion Dollars | 234.11 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1018214684 | -0.51 ↓ % | 0.95 ↑ % | 5.08 ↑ % | 4.06 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.918 | -0.28 ↓ % | 0.14 ↑ % | -5.23 ↓ % | 3.96 Billion Dollars | 252.41 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.92 Billion Dollars | 386.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9219 | -0.38 ↓ % | -0.80 ↓ % | -3.00 ↓ % | 3.80 Billion Dollars | 289.24 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2604 | -0.17 ↓ % | 0.90 ↑ % | -5.06 ↓ % | 3.57 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0771938946 | -0.39 ↓ % | -0.34 ↓ % | -7.11 ↓ % | 3.42 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.15 Billion Dollars | 204.34 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.07 | -0.46 ↓ % | 1.89 ↑ % | -2.09 ↓ % | 2.95 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,995.82 | 0.08 ↑ % | 0.19 ↑ % | -3.52 ↓ % | 2.91 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048514 | -0.48 ↓ % | -1.10 ↓ % | 0.37 ↑ % | 2.86 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2058625310 | -0.17 ↓ % | 8.37 ↑ % | 16.06 ↑ % | 2.76 Billion Dollars | 345.01 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0542302300 | -0.69 ↓ % | -2.24 ↓ % | -1.64 ↓ % | 2.75 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.47 Billion Dollars | 379.23 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 191.09 | -1.44 ↓ % | 8.04 ↑ % | 3.53 ↑ % | 2.31 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.05 | -0.04 ↓ % | -0.40 ↓ % | -2.72 ↓ % | 2.27 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9336 | 0.10 ↑ % | 2.78 ↑ % | 26.06 ↑ % | 2.14 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 136.65 | -0.63 ↓ % | -0.04 ↓ % | -7.07 ↓ % | 2.11 Billion Dollars | 151.59 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4056065433 | -0.41 ↓ % | 0.33 ↑ % | -2.23 ↓ % | 1.98 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042620692 | -0.71 ↓ % | -0.48 ↓ % | 8.06 ↑ % | 1.97 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7019 | 0.01 ↑ % | -0.15 ↓ % | 2.76 ↑ % | 1.90 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043209 | -0.85 ↓ % | -4.02 ↓ % | 12.64 ↑ % | 1.79 Billion Dollars | 219.34 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,007.71 | 0.07 ↑ % | 0.28 ↑ % | -3.21 ↓ % | 1.78 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0298 | -0.40 ↓ % | -0.65 ↓ % | -2.73 ↓ % | 1.76 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5206 | -0.25 ↓ % | 2.56 ↑ % | 0.03 ↑ % | 1.72 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530546137 | -0.49 ↓ % | 0.00 ↓ % | -6.60 ↓ % | 1.69 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4530528441 | -0.50 ↓ % | -2.29 ↓ % | -1.63 ↓ % | 1.69 Billion Dollars | 255.98 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.61 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0685989130 | -0.95 ↓ % | -1.10 ↓ % | 1.97 ↑ % | 1.61 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.625 | -0.79 ↓ % | -0.34 ↓ % | -5.81 ↓ % | 1.47 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8690 | -0.12 ↓ % | -0.31 ↓ % | 1.31 ↑ % | 1.31 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.21 | -1.11 ↓ % | 4.38 ↑ % | 19.30 ↑ % | 1.23 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.509 | -0.46 ↓ % | -1.64 ↓ % | -0.12 ↓ % | 1.19 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1690209887 | -0.33 ↓ % | 1.19 ↑ % | -4.44 ↓ % | 1.16 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1409384186 | -0.21 ↓ % | 0.07 ↑ % | 3.90 ↑ % | 1.13 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.064 | -0.95 ↓ % | -2.68 ↓ % | -9.70 ↓ % | 1.10 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.851 | -0.06 ↓ % | -0.05 ↓ % | 0.45 ↑ % | 1.03 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.323 | -0.14 ↓ % | 0.48 ↑ % | -1.00 ↓ % | 1.02 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0358489452 | -0.34 ↓ % | 0.05 ↑ % | 3.42 ↑ % | 995.73 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1055062097 | -0.30 ↓ % | 1.89 ↑ % | -1.25 ↓ % | 957.37 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0896388034 | 0.03 ↑ % | 0.65 ↑ % | 1.10 ↑ % | 953.57 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2819102415 | -0.69 ↓ % | -1.54 ↓ % | 0.83 ↑ % | 935.76 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7140 | -0.38 ↓ % | 1.39 ↑ % | -1.56 ↓ % | 889.19 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6387 | -0.34 ↓ % | 0.54 ↑ % | 0.27 ↑ % | 881.30 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0750803459 | -0.32 ↓ % | -2.64 ↓ % | -3.45 ↓ % | 847.89 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.183 | -0.41 ↓ % | -0.46 ↓ % | 10.23 ↑ % | 795.74 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6827 | -0.31 ↓ % | -1.52 ↓ % | -10.76 ↓ % | 788.63 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.880 | -2.12 ↓ % | 3.84 ↑ % | -0.03 ↓ % | 787.75 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9216 | -0.54 ↓ % | -1.03 ↓ % | -7.92 ↓ % | 772.76 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7600 | -1.34 ↓ % | 1.94 ↑ % | -0.30 ↓ % | 712.80 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314044064 | -0.07 ↓ % | -4.13 ↓ % | -3.46 ↓ % | 674.70 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.47 | -1.05 ↓ % | -0.53 ↓ % | 9.57 ↑ % | 662.82 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.067 | 0.45 ↑ % | 0.29 ↑ % | -2.94 ↓ % | 656.94 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6992 | -0.94 ↓ % | -1.02 ↓ % | -5.85 ↓ % | 617.75 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0368786148 | -1.05 ↓ % | -1.40 ↓ % | -4.80 ↓ % | 612.46 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6294 | -0.53 ↓ % | 2.52 ↑ % | -2.02 ↓ % | 607.57 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0750860699 | 0.07 ↑ % | 7.21 ↑ % | 4.18 ↑ % | 591.30 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0067848474 | -1.00 ↓ % | -0.66 ↓ % | 4.78 ↑ % | 583.40 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3041268784 | -0.84 ↓ % | 1.50 ↑ % | -11.04 ↓ % | 551.87 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3410403192 | -0.29 ↓ % | -3.06 ↓ % | 2.56 ↑ % | 538.84 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060936568 | -0.16 ↓ % | 0.82 ↑ % | -3.36 ↓ % | 533.81 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5294 | -0.55 ↓ % | -0.19 ↓ % | -9.95 ↓ % | 521.71 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8048 | 0.01 ↑ % | -0.05 ↓ % | 0.81 ↑ % | 520.05 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5017 | -0.08 ↓ % | 1.54 ↑ % | 4.87 ↑ % | 501.72 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.65 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8260 | -0.51 ↓ % | 0.51 ↑ % | 5.61 ↑ % | 492.95 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266306443 | -0.11 ↓ % | -1.20 ↓ % | 11.32 ↑ % | 479.35 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074837522 | -0.36 ↓ % | -0.94 ↓ % | 4.24 ↑ % | 470.43 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6534 | -0.49 ↓ % | -0.53 ↓ % | -0.86 ↓ % | 466.04 Million Dollars | 218.56 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1219 | 0.09 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 454.08 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 94 | 0.1747333815 | -0.13 ↓ % | -0.32 ↓ % | -3.25 ↓ % | 415.70 Million Dollars | 187.21 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6229 | -0.49 ↓ % | 0.09 ↑ % | -1.38 ↓ % | 410.54 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0524816310 | -0.71 ↓ % | -1.83 ↓ % | -10.88 ↓ % | 404.09 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003720 | 0.05 ↑ % | 1.77 ↑ % | 4.92 ↑ % | 359.11 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.40 | -0.07 ↓ % | 2.34 ↑ % | 0.92 ↑ % | 349.77 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0734442593 | -0.68 ↓ % | 0.18 ↑ % | -1.05 ↓ % | 349.68 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0452867276 | -0.19 ↓ % | -2.43 ↓ % | -23.15 ↓ % | 343.79 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
