Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,483.30 | 0.02 ↑ % | 0.05 ↑ % | -0.35 ↓ % | 1,617.99 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,348.78 | -0.09 ↓ % | 0.29 ↑ % | 0.30 ↑ % | 286.93 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 182.38 Billion Dollars | 29.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 741.01 | -0.16 ↓ % | 1.40 ↑ % | 4.89 ↑ % | 97.45 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2990 | -0.08 ↓ % | 0.55 ↑ % | 3.17 ↑ % | 82.30 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.53 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.68 | -0.04 ↓ % | 0.24 ↑ % | 0.90 ↑ % | 59.97 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3305044085 | 0.09 ↑ % | 0.43 ↑ % | -0.25 ↓ % | 31.40 Billion Dollars | 261.60 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,218.04 | -0.20 ↓ % | 0.98 ↑ % | 14.76 ↑ % | 20.63 Billion Dollars | 598.80 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.13 | 0.00 ↓ % | 1.10 ↑ % | 0.89 ↑ % | 19.57 Billion Dollars | 431.45 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0772245088 | -0.04 ↓ % | -0.10 ↓ % | 1.09 ↑ % | 12.08 Billion Dollars | 357.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 601.01 | 0.52 ↑ % | -1.76 ↓ % | 4.13 ↑ % | 11.31 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.48 | -0.11 ↓ % | -0.78 ↓ % | -0.76 ↓ % | 8.59 Billion Dollars | 154.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 8.31 Billion Dollars | 119.35 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2055736102 | -0.14 ↓ % | -0.51 ↓ % | -3.13 ↓ % | 7.57 Billion Dollars | 167.15 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.562 | -0.46 ↓ % | 1.87 ↑ % | -2.11 ↓ % | 5.98 Billion Dollars | 570.37 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1688440797 | -0.22 ↓ % | -1.14 ↓ % | -1.93 ↓ % | 5.95 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.47 | -0.85 ↓ % | 1.30 ↑ % | 5.26 ↑ % | 5.62 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.58 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.52 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.05 | 0.04 ↑ % | 0.47 ↑ % | 0.09 ↑ % | 4.44 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.977 | 0.13 ↑ % | 2.48 ↑ % | 1.98 ↑ % | 4.36 Billion Dollars | 234.74 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1023889888 | 0.03 ↑ % | 1.02 ↑ % | 5.20 ↑ % | 4.09 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.945 | 0.17 ↑ % | 0.21 ↑ % | -4.49 ↓ % | 3.97 Billion Dollars | 253.46 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.92 Billion Dollars | 382.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9259 | -0.41 ↓ % | -1.26 ↓ % | -1.83 ↓ % | 3.81 Billion Dollars | 293.05 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2635 | -0.04 ↓ % | 1.02 ↑ % | -3.93 ↓ % | 3.58 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0774950813 | -0.25 ↓ % | -0.30 ↓ % | -5.58 ↓ % | 3.44 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 3.14 Billion Dollars | 208.31 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.49 | 0.05 ↑ % | 1.73 ↑ % | -0.43 ↓ % | 2.97 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,992.57 | 0.00 ↑ % | 0.09 ↑ % | -3.61 ↓ % | 2.91 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048765 | -0.19 ↓ % | -0.88 ↓ % | 1.34 ↑ % | 2.87 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0546271667 | 0.17 ↑ % | -1.20 ↓ % | -0.91 ↓ % | 2.77 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2066287513 | -0.48 ↓ % | 8.88 ↑ % | 16.57 ↑ % | 2.77 Billion Dollars | 342.05 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.47 Billion Dollars | 366.48 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 194.36 | 0.07 ↑ % | 8.80 ↑ % | 5.91 ↑ % | 2.35 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.13 | 0.01 ↑ % | -0.31 ↓ % | -1.98 ↓ % | 2.27 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9325 | 0.31 ↑ % | 2.55 ↑ % | 27.91 ↑ % | 2.14 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 137.56 | 0.05 ↑ % | 0.26 ↑ % | -6.14 ↓ % | 2.12 Billion Dollars | 151.33 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4078206904 | -0.08 ↓ % | 0.31 ↑ % | -1.82 ↓ % | 1.99 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042981380 | -0.26 ↓ % | -0.08 ↓ % | 9.68 ↑ % | 1.98 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7016 | 0.23 ↑ % | -0.35 ↓ % | 3.10 ↑ % | 1.90 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043596 | -0.45 ↓ % | -2.95 ↓ % | 15.05 ↑ % | 1.80 Billion Dollars | 220.20 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.78 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,004.99 | 0.00 ↓ % | 0.17 ↑ % | -3.30 ↓ % | 1.78 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0348 | -0.10 ↓ % | -0.62 ↓ % | -1.54 ↓ % | 1.77 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5219 | -0.55 ↓ % | 2.67 ↑ % | -0.54 ↓ % | 1.72 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4556481337 | -0.38 ↓ % | -2.70 ↓ % | -2.21 ↓ % | 1.70 Billion Dollars | 259.78 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0532783725 | 0.19 ↑ % | 0.53 ↑ % | -5.47 ↓ % | 1.69 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0693299561 | 0.07 ↑ % | -0.47 ↓ % | 3.27 ↑ % | 1.62 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.61 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.648 | 0.01 ↑ % | -0.10 ↓ % | -4.49 ↓ % | 1.48 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8711 | -0.02 ↓ % | -0.11 ↓ % | 1.42 ↑ % | 1.31 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.50 | -0.90 ↓ % | 5.07 ↑ % | 19.91 ↑ % | 1.25 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.542 | -0.18 ↓ % | -1.18 ↓ % | 0.75 ↑ % | 1.20 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1698534314 | 0.38 ↑ % | 1.12 ↑ % | -3.72 ↓ % | 1.17 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1412411186 | 0.20 ↑ % | 0.82 ↑ % | 4.63 ↑ % | 1.13 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.085 | -0.17 ↓ % | -2.23 ↓ % | -8.47 ↓ % | 1.11 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.859 | 0.22 ↑ % | 0.68 ↑ % | 0.52 ↑ % | 1.03 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.334 | -0.13 ↓ % | 0.88 ↑ % | -0.37 ↓ % | 1.02 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0359878843 | 0.05 ↑ % | 0.59 ↑ % | 4.09 ↑ % | 999.58 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1058766357 | 0.05 ↑ % | 1.99 ↑ % | -0.93 ↓ % | 960.73 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0896556360 | -0.04 ↓ % | 0.11 ↑ % | 1.84 ↑ % | 953.75 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2842687873 | -0.42 ↓ % | -1.28 ↓ % | 2.36 ↑ % | 943.59 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7223 | 0.26 ↑ % | 1.29 ↑ % | -0.51 ↓ % | 893.49 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6452 | 0.26 ↑ % | 0.38 ↑ % | 0.98 ↑ % | 884.81 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0755228710 | -0.32 ↓ % | -2.17 ↓ % | -2.36 ↓ % | 852.89 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 8.037 | 1.05 ↑ % | 6.23 ↑ % | 1.41 ↑ % | 803.42 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.190 | -0.45 ↓ % | -0.55 ↓ % | 11.17 ↑ % | 797.60 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6856 | -0.51 ↓ % | -1.77 ↓ % | -11.22 ↓ % | 791.77 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9272 | 0.11 ↑ % | -1.01 ↓ % | -7.17 ↓ % | 777.45 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7828 | 0.40 ↑ % | 2.68 ↑ % | 1.23 ↑ % | 722.05 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314420093 | 0.09 ↑ % | -4.44 ↓ % | -2.61 ↓ % | 675.51 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.12 | -0.18 ↓ % | 0.23 ↑ % | 12.32 ↑ % | 671.15 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.060 | -0.34 ↓ % | -0.10 ↓ % | -2.44 ↓ % | 654.46 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7063 | 0.14 ↑ % | -0.73 ↓ % | -4.58 ↓ % | 624.02 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0373068765 | -0.16 ↓ % | -0.92 ↓ % | -2.64 ↓ % | 619.57 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6336 | 0.39 ↑ % | 2.57 ↑ % | -1.06 ↓ % | 611.61 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0751878547 | 1.15 ↑ % | 7.27 ↑ % | 3.89 ↑ % | 592.10 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0068561900 | -0.41 ↓ % | -0.02 ↓ % | 6.32 ↑ % | 589.53 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3074641903 | -0.15 ↓ % | 1.98 ↑ % | -10.45 ↓ % | 557.93 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3424329292 | -0.52 ↓ % | -2.43 ↓ % | 3.59 ↑ % | 541.07 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061041817 | 0.11 ↑ % | 0.90 ↑ % | -3.28 ↓ % | 534.73 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5331 | -0.16 ↓ % | 0.64 ↑ % | -10.48 ↓ % | 525.32 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8045 | -0.15 ↓ % | -0.10 ↓ % | 0.43 ↑ % | 519.85 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5023 | 0.30 ↑ % | 3.04 ↑ % | 5.79 ↑ % | 502.32 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8356 | 0.41 ↑ % | 0.33 ↑ % | 6.79 ↑ % | 495.55 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.70 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266636949 | -0.14 ↓ % | -1.22 ↓ % | 11.59 ↑ % | 479.95 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075134485 | -0.21 ↓ % | -1.19 ↓ % | 5.47 ↑ % | 472.30 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6625 | -0.07 ↓ % | -0.38 ↓ % | -0.37 ↓ % | 468.61 Million Dollars | 214.20 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1209 | 0.07 ↑ % | 0.12 ↑ % | -0.07 ↓ % | 453.68 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 94 | 0.1756016516 | 0.01 ↑ % | -0.44 ↓ % | -2.08 ↓ % | 417.77 Million Dollars | 190.34 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6266 | 0.07 ↑ % | 0.15 ↑ % | 0.22 ↑ % | 412.94 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0529239293 | -0.17 ↓ % | -1.83 ↓ % | -9.84 ↓ % | 407.50 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003722 | 0.05 ↑ % | 1.80 ↑ % | 5.04 ↑ % | 359.33 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0740440623 | 0.61 ↑ % | 0.29 ↑ % | 0.20 ↑ % | 352.53 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.41 | -0.02 ↓ % | 2.07 ↑ % | 1.53 ↑ % | 349.95 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0454557740 | -0.46 ↓ % | -3.56 ↓ % | -23.11 ↓ % | 345.07 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
