Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,544.20 | -0.19 ↓ % | 0.00 ↑ % | -4.75 ↓ % | 1,553.40 Billion Dollars | 27.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.11 | -0.10 ↓ % | -0.14 ↓ % | -7.14 ↓ % | 257.68 Billion Dollars | 14.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 189.67 Billion Dollars | 69.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.25 | -0.15 ↓ % | 1.02 ↑ % | -3.51 ↓ % | 88.45 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3767 | -0.14 ↓ % | 0.52 ↑ % | -9.33 ↓ % | 85.12 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.08 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.49 | -0.07 ↓ % | 1.62 ↑ % | -5.94 ↓ % | 50.57 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3640365865 | -0.03 ↓ % | 1.34 ↑ % | 2.63 ↑ % | 34.51 Billion Dollars | 763.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055378260 | -0.44 ↓ % | 1.26 ↑ % | -9.17 ↓ % | 16.29 Billion Dollars | 907.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.89 | -2.08 ↓ % | 9.76 ↑ % | 29.61 ↑ % | 14.72 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 663.82 | -1.09 ↓ % | -2.94 ↓ % | 22.88 ↑ % | 11.08 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.929 | 0.49 ↑ % | -1.00 ↓ % | -2.31 ↓ % | 9.14 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2515217716 | -0.57 ↓ % | 0.52 ↑ % | -8.32 ↓ % | 9.11 Billion Dollars | 431.28 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.90 | -0.48 ↓ % | 1.67 ↑ % | -13.46 ↓ % | 7.59 Billion Dollars | 420.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.99 | -1.13 ↓ % | -0.19 ↓ % | -0.22 ↓ % | 7.34 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.755 | -0.44 ↓ % | 1.04 ↑ % | -8.16 ↓ % | 7.09 Billion Dollars | 373.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1609301177 | 0.11 ↑ % | 3.60 ↑ % | -0.94 ↓ % | 6.21 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.045 | -0.30 ↓ % | -0.14 ↓ % | -5.09 ↓ % | 5.51 Billion Dollars | 344.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472518545 | -0.79 ↓ % | 2.25 ↑ % | -11.06 ↓ % | 4.94 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.71 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1450 | -1.26 ↓ % | 6.80 ↑ % | -5.01 ↓ % | 4.59 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.07 | -0.49 ↓ % | -0.24 ↓ % | -8.16 ↓ % | 4.17 Billion Dollars | 282.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.456 | -0.39 ↓ % | 1.51 ↑ % | -5.74 ↓ % | 4.08 Billion Dollars | 351.27 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898504712 | -0.65 ↓ % | 0.61 ↑ % | -6.68 ↓ % | 3.90 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.63 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.781 | 0.07 ↑ % | -16.77 ↓ % | -15.47 ↓ % | 3.63 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058392 | -0.24 ↓ % | 0.83 ↑ % | -9.26 ↓ % | 3.44 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694460817 | -0.23 ↓ % | 0.30 ↑ % | -8.47 ↓ % | 3.11 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.27 | -1.25 ↓ % | 2.26 ↑ % | -7.64 ↓ % | 3.07 Billion Dollars | 260.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,530.17 | -0.09 ↓ % | -0.17 ↓ % | -2.71 ↓ % | 2.69 Billion Dollars | 261.49 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8785 | 1.00 ↑ % | 11.53 ↑ % | 17.86 ↑ % | 2.43 Billion Dollars | 478.33 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.612 | 0.12 ↑ % | -0.13 ↓ % | -4.38 ↓ % | 2.30 Billion Dollars | 159.15 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6826 | 0.04 ↑ % | 5.06 ↑ % | -2.13 ↓ % | 2.25 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2856 | -0.15 ↓ % | 2.46 ↑ % | -8.98 ↓ % | 2.17 Billion Dollars | 125.11 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,532.55 | -0.09 ↓ % | -0.17 ↓ % | -2.63 ↓ % | 2.13 Billion Dollars | 179.70 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4171457013 | -0.75 ↓ % | 4.19 ↑ % | 5.62 ↑ % | 2.03 Billion Dollars | 285.82 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0633886664 | -0.51 ↓ % | 0.20 ↑ % | -8.58 ↓ % | 2.01 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6934 | -1.35 ↓ % | 0.33 ↑ % | 2.17 ↑ % | 1.80 Billion Dollars | 256.84 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.74 Billion Dollars | 170.57 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.91 | -0.17 ↓ % | -0.17 ↓ % | -5.31 ↓ % | 1.70 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713655119 | -0.25 ↓ % | 1.82 ↑ % | -2.42 ↓ % | 1.66 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1530265451 | -0.59 ↓ % | 0.80 ↑ % | -10.66 ↓ % | 1.62 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037999 | -0.54 ↓ % | 1.86 ↑ % | -8.85 ↓ % | 1.57 Billion Dollars | 168.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.569 | -0.08 ↓ % | 0.50 ↑ % | -9.67 ↓ % | 1.42 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.987 | -0.41 ↓ % | -0.31 ↓ % | -5.85 ↓ % | 1.41 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.001 | -0.09 ↓ % | -0.08 ↓ % | -4.65 ↓ % | 1.40 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.89 | -0.44 ↓ % | 0.00 ↓ % | -11.10 ↓ % | 1.37 Billion Dollars | 189.77 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.45 | 0.36 ↑ % | 4.06 ↑ % | 11.70 ↑ % | 1.21 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.968 | -0.17 ↓ % | -0.44 ↓ % | -4.98 ↓ % | 1.07 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 424.15 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.039 | 0.06 ↑ % | 1.56 ↑ % | -0.57 ↓ % | 1.04 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1153412227 | -1.05 ↓ % | -1.94 ↓ % | -4.06 ↓ % | 1.03 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9355 | -0.15 ↓ % | 0.64 ↑ % | 0.86 ↑ % | 1.00 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.023 | 1.85 ↑ % | 6.64 ↑ % | 2.33 ↑ % | 990.77 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0911848846 | -0.02 ↓ % | 0.49 ↑ % | -4.06 ↓ % | 970.84 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1067171428 | -0.65 ↓ % | 0.28 ↑ % | -12.88 ↓ % | 963.29 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0344891047 | -0.36 ↓ % | -0.49 ↓ % | -8.99 ↓ % | 946.84 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2703488821 | 0.07 ↑ % | 7.69 ↑ % | 0.56 ↑ % | 922.50 Million Dollars | 179.60 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.51 | -0.17 ↓ % | -0.06 ↓ % | -5.98 ↓ % | 887.46 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.94 | -1.53 ↓ % | 3.18 ↑ % | 22.65 ↑ % | 830.03 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9723 | -0.55 ↓ % | 1.62 ↑ % | -8.80 ↓ % | 796.61 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.028 | 0.09 ↑ % | -0.42 ↓ % | -3.77 ↓ % | 791.56 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9998 | -0.44 ↓ % | 3.23 ↑ % | -5.68 ↓ % | 782.03 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341675096 | -0.64 ↓ % | -0.65 ↓ % | -18.63 ↓ % | 781.87 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0915054133 | -0.17 ↓ % | -2.69 ↓ % | 1.82 ↑ % | 781.80 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084154574 | -0.38 ↓ % | 0.43 ↑ % | -9.23 ↓ % | 725.90 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1135510728 | -1.40 ↓ % | 1.39 ↑ % | -14.81 ↓ % | 710.36 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344536056 | -0.56 ↓ % | 1.24 ↑ % | 0.29 ↑ % | 708.08 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2130903211 | -0.26 ↓ % | 1.21 ↑ % | -5.69 ↓ % | 707.53 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018230831 | -0.30 ↓ % | 3.43 ↑ % | -5.58 ↓ % | 646.05 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.73 | -1.05 ↓ % | -2.28 ↓ % | 6.39 ↑ % | 619.06 Million Dollars | 205.30 Million Dollars | 0.0000000000 |
| 76 | 0.2171659925 | -3.76 ↓ % | -17.71 ↓ % | -14.53 ↓ % | 592.17 Million Dollars | 330.66 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0094170102 | -0.50 ↓ % | 3.33 ↑ % | 2.23 ↑ % | 591.96 Million Dollars | 136.64 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066769362 | -0.42 ↓ % | 0.33 ↑ % | -10.36 ↓ % | 574.12 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8749 | 0.28 ↑ % | -1.24 ↓ % | -4.80 ↓ % | 565.33 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062116 | -0.10 ↓ % | 1.18 ↑ % | -11.25 ↓ % | 546.59 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.186 | -0.11 ↓ % | 3.45 ↑ % | 2.07 ↑ % | 518.45 Million Dollars | 126.63 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0311060245 | -0.12 ↓ % | 2.85 ↑ % | -6.86 ↓ % | 516.59 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4353 | -0.31 ↓ % | 4.89 ↑ % | 4.94 ↑ % | 502.37 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.108 | -0.53 ↓ % | 2.76 ↑ % | -13.46 ↓ % | 500.35 Million Dollars | 175.55 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | -0.03 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.92 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7467 | -0.46 ↓ % | 2.31 ↑ % | -5.42 ↓ % | 490.60 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4516 | -0.12 ↓ % | -0.79 ↓ % | -5.80 ↓ % | 472.95 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0451230528 | 1.21 ↑ % | -0.76 ↓ % | 3.44 ↑ % | 468.06 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3706 | -0.56 ↓ % | 0.23 ↑ % | -3.72 ↓ % | 453.23 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2488350905 | -0.10 ↓ % | 2.21 ↑ % | -9.22 ↓ % | 451.54 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0632985841 | -0.43 ↓ % | 3.04 ↑ % | -6.49 ↓ % | 449.21 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4457808001 | -0.04 ↓ % | 2.41 ↑ % | 8.55 ↑ % | 445.78 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1620 | -0.04 ↓ % | -0.10 ↓ % | -0.47 ↓ % | 439.85 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 94 | 0.1943610485 | 0.00 ↓ % | 0.42 ↑ % | -9.97 ↓ % | 439.04 Million Dollars | 182.15 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000780841 | 0.50 ↑ % | 2.50 ↑ % | -2.10 ↓ % | 432.47 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4557152341 | 1.48 ↑ % | 8.89 ↑ % | -4.28 ↓ % | 429.04 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2350249326 | 0.52 ↑ % | 0.47 ↑ % | 8.36 ↑ % | 423.04 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1161286300 | -1.21 ↓ % | 11.67 ↑ % | 9.82 ↑ % | 403.13 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4231754052 | -0.38 ↓ % | 1.07 ↑ % | -9.70 ↓ % | 389.29 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201147137 | -0.11 ↓ % | 0.35 ↑ % | 0.40 ↑ % | 386.71 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
