Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,723.43 | -0.13 ↓ % | 0.17 ↑ % | -2.22 ↓ % | 1,662.42 Billion Dollars | 20.76 Billion Dollars | 73,840.42 |
| 2 | Ethereum (ETH) | 2,491.46 | -0.14 ↓ % | -0.23 ↓ % | -7.11 ↓ % | 304.26 Billion Dollars | 6.63 Billion Dollars | 2,223.92 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 184.08 Billion Dollars | 50.37 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 748.60 | -0.14 ↓ % | 0.81 ↑ % | -2.59 ↓ % | 99.68 Billion Dollars | 1.20 Billion Dollars | 668.21 |
| 5 | XRP (XRP) | 1.4022 | -0.38 ↓ % | 0.28 ↑ % | -5.46 ↓ % | 88.52 Billion Dollars | 1.74 Billion Dollars | 1.2517 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 72.92 Billion Dollars | 10.81 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 109.45 | -0.46 ↓ % | -0.73 ↓ % | -8.33 ↓ % | 64.44 Billion Dollars | 2.05 Billion Dollars | 97.69 |
| 8 | TRON (TRX) | 0.3305557161 | -0.06 ↓ % | -0.43 ↓ % | -1.80 ↓ % | 31.40 Billion Dollars | 387.95 Million Dollars | 0.2950599822 |
| 9 | Hyperliquid (HYPE) | 83.94 | -0.50 ↓ % | -2.52 ↓ % | -4.62 ↓ % | 21.34 Billion Dollars | 522.44 Million Dollars | 74.92 |
| 10 | Zcash (ZEC) | 1,221.80 | -0.12 ↓ % | -0.48 ↓ % | -7.33 ↓ % | 20.66 Billion Dollars | 706.30 Million Dollars | 1,090.60 |
| 11 | Dogecoin (DOGE) | 0.0857910727 | -0.42 ↓ % | 1.04 ↑ % | -7.57 ↓ % | 14.75 Billion Dollars | 589.37 Million Dollars | 0.0765786557 |
| 12 | Monero (XMR) | 525.53 | -0.36 ↓ % | -2.63 ↓ % | -3.91 ↓ % | 9.89 Billion Dollars | 130.50 Million Dollars | 469.10 |
| 13 | Chainlink (LINK) | 12.90 | -0.48 ↓ % | 0.25 ↑ % | -7.38 ↓ % | 9.65 Billion Dollars | 191.85 Million Dollars | 11.51 |
| 14 | Cardano (ADA) | 0.2544656891 | -0.55 ↓ % | 6.54 ↑ % | 4.14 ↑ % | 9.36 Billion Dollars | 589.39 Million Dollars | 0.2271406545 |
| 15 | UNUS SED LEO (LEO) | 8.765 | 0.01 ↑ % | -1.43 ↓ % | -2.40 ↓ % | 8.06 Billion Dollars | 422.55 Thousand Dollar | 7.823 |
| 16 | NEAR Protocol (NEAR) | 5.264 | -0.24 ↓ % | 9.84 ↑ % | 12.03 ↑ % | 6.89 Billion Dollars | 986.50 Million Dollars | 4.699 |
| 17 | Stellar (XLM) | 0.1963510711 | -0.36 ↓ % | 1.35 ↑ % | -8.15 ↓ % | 6.88 Billion Dollars | 111.56 Million Dollars | 0.1752665004 |
| 18 | Bitcoin Cash (BCH) | 278.71 | -0.14 ↓ % | 0.50 ↑ % | -10.40 ↓ % | 5.60 Billion Dollars | 191.40 Million Dollars | 248.78 |
| 19 | Litecoin (LTC) | 63.45 | -0.07 ↓ % | -1.07 ↓ % | -8.20 ↓ % | 4.93 Billion Dollars | 210.21 Million Dollars | 56.64 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.78 Billion Dollars | 21.12 Million Dollars | 0.8922 |
| 21 | Canton (CC) | 0.1197099223 | -0.91 ↓ % | 0.91 ↑ % | -2.15 ↓ % | 4.77 Billion Dollars | 28.78 Million Dollars | 0.1068552315 |
| 22 | Avalanche (AVAX) | 10.53 | -0.13 ↓ % | 1.40 ↑ % | -4.20 ↓ % | 4.67 Billion Dollars | 310.06 Million Dollars | 9.401 |
| 23 | Uniswap (UNI) | 7.444 | 0.13 ↑ % | 1.01 ↑ % | -19.77 ↓ % | 4.65 Billion Dollars | 445.76 Million Dollars | 6.645 |
| 24 | Sui (SUI) | 1.1115 | -0.63 ↓ % | 3.98 ↑ % | -5.52 ↓ % | 4.58 Billion Dollars | 557.50 Million Dollars | 0.9922 |
| 25 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.56 Billion Dollars | 29.24 Million Dollars | 0.8922 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.24 Billion Dollars | 557.76 Million Dollars | 0.8917 |
| 27 | Gram (GRAM) | 1.4492 | -0.34 ↓ % | -2.49 ↓ % | -3.53 ↓ % | 4.09 Billion Dollars | 110.34 Million Dollars | 1.2936 |
| 28 | Hedera (HBAR) | 0.0922090646 | -0.49 ↓ % | 0.64 ↑ % | -8.74 ↓ % | 4.06 Billion Dollars | 83.16 Million Dollars | 0.0823074708 |
| 29 | Bittensor (TAO) | 282.44 | -0.54 ↓ % | 2.88 ↑ % | -2.85 ↓ % | 3.28 Billion Dollars | 155.92 Million Dollars | 252.11 |
| 30 | Shiba Inu (SHIB) | 0.0000054361 | -0.45 ↓ % | 1.36 ↑ % | -4.23 ↓ % | 3.20 Billion Dollars | 56.40 Million Dollars | 0.0000048524 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.14 Billion Dollars | 246.10 Million Dollars | 0.8925 |
| 32 | Tether Gold (XAUt) | 4,180.91 | -0.02 ↓ % | -0.02 ↓ % | 1.02 ↑ % | 3.05 Billion Dollars | 131.21 Million Dollars | 3,731.96 |
| 33 | Cronos (CRO) | 0.0607035359 | -0.53 ↓ % | -0.92 ↓ % | -8.19 ↓ % | 3.01 Billion Dollars | 6.63 Million Dollars | 0.0541850688 |
| 34 | Quant (QNT) | 246.76 | -1.58 ↓ % | 1.19 ↑ % | -4.94 ↓ % | 2.98 Billion Dollars | 110.05 Million Dollars | 220.27 |
| 35 | Ethena (ENA) | 0.2184435306 | -0.80 ↓ % | 0.61 ↑ % | -6.72 ↓ % | 2.93 Billion Dollars | 312.30 Million Dollars | 0.1949866274 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.90 Billion Dollars | 35.84 Million Dollars | 0.8923 |
| 37 | Aave (AAVE) | 173.65 | -0.38 ↓ % | 4.27 ↑ % | -4.22 ↓ % | 2.68 Billion Dollars | 285.10 Million Dollars | 155.01 |
| 38 | OKB (OKB) | 126.17 | -0.43 ↓ % | 0.46 ↑ % | 4.80 ↑ % | 2.65 Billion Dollars | 23.26 Million Dollars | 112.62 |
| 39 | Pump.fun (PUMP) | 0.0055628846 | -0.70 ↓ % | -1.85 ↓ % | 0.76 ↑ % | 2.58 Billion Dollars | 191.99 Million Dollars | 0.0049655310 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.45 Billion Dollars | 121.24 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4928961072 | -0.63 ↓ % | 1.03 ↑ % | 1.33 ↑ % | 2.40 Billion Dollars | 222.42 Million Dollars | 0.4399679374 |
| 42 | MemeCore (M) | 1.0004 | -0.65 ↓ % | -2.10 ↓ % | -3.07 ↓ % | 2.29 Billion Dollars | 1.53 Million Dollars | 0.8930 |
| 43 | Polkadot (DOT) | 1.2550 | -1.48 ↓ % | 7.10 ↑ % | 7.00 ↑ % | 2.14 Billion Dollars | 238.53 Million Dollars | 1.1202 |
| 44 | Worldcoin (WLD) | 0.5418 | -1.05 ↓ % | 9.16 ↑ % | -8.74 ↓ % | 2.06 Billion Dollars | 334.26 Million Dollars | 0.4836508251 |
| 45 | Aster (ASTER) | 0.7065 | -0.27 ↓ % | 1.51 ↑ % | -0.68 ↓ % | 1.91 Billion Dollars | 66.04 Million Dollars | 0.6306 |
| 46 | Mantle (MNT) | 0.5620 | 0.20 ↑ % | 2.61 ↑ % | -13.14 ↓ % | 1.86 Billion Dollars | 25.12 Million Dollars | 0.5017 |
| 47 | PAX Gold (PAXG) | 4,183.23 | -0.02 ↓ % | 0.04 ↑ % | 0.89 ↑ % | 1.84 Billion Dollars | 109.00 Million Dollars | 3,734.03 |
| 48 | World Liberty Financial (WLFI) | 0.0571977871 | -0.48 ↓ % | 5.97 ↑ % | 5.03 ↑ % | 1.82 Billion Dollars | 65.06 Million Dollars | 0.0510557743 |
| 49 | Sky (SKY) | 0.0773202609 | -0.16 ↓ % | -0.61 ↓ % | -12.85 ↓ % | 1.81 Billion Dollars | 15.77 Million Dollars | 0.0690174567 |
| 50 | Internet Computer (ICP) | 3.118 | -0.64 ↓ % | 3.99 ↑ % | -5.98 ↓ % | 1.74 Billion Dollars | 66.74 Million Dollars | 2.784 |
| 51 | Pepe (PEPE) | 0.0000040163 | -0.37 ↓ % | 2.24 ↑ % | -5.87 ↓ % | 1.66 Billion Dollars | 145.19 Million Dollars | 0.0000035850 |
| 52 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.62 Billion Dollars | 2.36 Million Dollars | 0.8917 |
| 53 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 153.88 Million Dollars | 0.8921 |
| 54 | Bitget Token (BGB) | 1.9497 | 0.06 ↑ % | 0.22 ↑ % | -2.25 ↓ % | 1.36 Billion Dollars | 7.49 Million Dollars | 1.7403 |
| 55 | Ethereum Classic (ETC) | 8.304 | -0.57 ↓ % | 0.82 ↑ % | -5.80 ↓ % | 1.32 Billion Dollars | 51.92 Million Dollars | 7.413 |
| 56 | Morpho (MORPHO) | 2.366 | -0.45 ↓ % | -1.41 ↓ % | -8.75 ↓ % | 1.26 Billion Dollars | 20.11 Million Dollars | 2.112 |
| 57 | Arbitrum (ARB) | 0.1833085558 | -0.29 ↓ % | 2.26 ↑ % | -9.13 ↓ % | 1.24 Billion Dollars | 124.14 Million Dollars | 0.1636245165 |
| 58 | Jupiter (JUP) | 0.3675168794 | 0.26 ↑ % | 1.79 ↑ % | 15.49 ↑ % | 1.22 Billion Dollars | 83.54 Million Dollars | 0.3280521819 |
| 59 | JUST (JST) | 0.1394700350 | -0.34 ↓ % | -2.29 ↓ % | 2.53 ↑ % | 1.14 Billion Dollars | 35.98 Million Dollars | 0.1244934637 |
| 60 | Kaspa (KAS) | 0.0410758412 | -0.20 ↓ % | -0.97 ↓ % | -2.42 ↓ % | 1.14 Billion Dollars | 8.09 Million Dollars | 0.0366650353 |
| 61 | GateToken (GT) | 10.68 | -0.23 ↓ % | 0.00 ↑ % | -2.70 ↓ % | 1.12 Billion Dollars | 2.65 Million Dollars | 9.533 |
| 62 | Venice Token (VVV) | 22.43 | -0.63 ↓ % | -0.62 ↓ % | -19.04 ↓ % | 1.09 Billion Dollars | 40.80 Million Dollars | 20.02 |
| 63 | POL (prev. MATIC) (POL) | 0.1003294175 | -0.51 ↓ % | 0.47 ↑ % | -7.10 ↓ % | 1.07 Billion Dollars | 165.54 Million Dollars | 0.0895558440 |
| 64 | KuCoin Token (KCS) | 7.623 | -0.07 ↓ % | 0.39 ↑ % | 4.07 ↑ % | 1.06 Billion Dollars | 2.70 Million Dollars | 6.804 |
| 65 | Algorand (ALGO) | 0.1146739105 | -0.68 ↓ % | -3.24 ↓ % | -10.24 ↓ % | 1.04 Billion Dollars | 98.54 Million Dollars | 0.1023599966 |
| 66 | Cosmos (ATOM) | 1.9282 | -0.24 ↓ % | -1.19 ↓ % | 14.85 ↑ % | 1.03 Billion Dollars | 197.52 Million Dollars | 1.7211 |
| 67 | Render (RENDER) | 1.9148 | -1.06 ↓ % | 0.81 ↑ % | -2.28 ↓ % | 993.37 Million Dollars | 33.89 Million Dollars | 1.7092 |
| 68 | Filecoin (FIL) | 1.1216 | -0.46 ↓ % | 3.36 ↑ % | 5.78 ↑ % | 936.24 Million Dollars | 186.33 Million Dollars | 1.0012 |
| 69 | Pi (PI) | 0.0817281287 | -0.15 ↓ % | 0.67 ↑ % | -8.15 ↓ % | 918.87 Million Dollars | 3.12 Million Dollars | 0.0729519988 |
| 70 | Lighter (LIT) | 3.665 | 1.53 ↑ % | 0.28 ↑ % | 3.97 ↑ % | 916.28 Million Dollars | 107.11 Million Dollars | 3.272 |
| 71 | Aerodrome Finance (AERO) | 0.8516 | 0.16 ↑ % | 4.61 ↑ % | 6.93 ↑ % | 855.56 Million Dollars | 52.34 Million Dollars | 0.7602 |
| 72 | Midnight (NIGHT) | 0.0489773486 | 0.19 ↑ % | 8.76 ↑ % | -1.30 ↓ % | 813.39 Million Dollars | 33.80 Million Dollars | 0.0437180629 |
| 73 | PancakeSwap (CAKE) | 2.214 | -0.37 ↓ % | 1.74 ↑ % | -10.99 ↓ % | 791.94 Million Dollars | 38.64 Million Dollars | 1.9767 |
| 74 | LayerZero (ZRO) | 1.9570 | -0.02 ↓ % | -9.10 ↓ % | 3.60 ↑ % | 781.19 Million Dollars | 103.57 Million Dollars | 1.7468 |
| 75 | Stable (STABLE) | 0.0278515821 | 0.80 ↑ % | 9.02 ↑ % | 4.93 ↑ % | 754.19 Million Dollars | 14.44 Million Dollars | 0.0248608235 |
| 76 | XDC Network (XDC) | 0.0348625301 | -1.77 ↓ % | 1.10 ↑ % | 3.23 ↑ % | 748.89 Million Dollars | 14.91 Million Dollars | 0.0311189219 |
| 77 | Injective (INJ) | 7.166 | 1.42 ↑ % | 1.65 ↑ % | -5.22 ↓ % | 716.41 Million Dollars | 77.98 Million Dollars | 6.397 |
| 78 | Stacks (STX) | 0.3926005703 | 1.61 ↑ % | -0.57 ↓ % | 6.56 ↑ % | 712.42 Million Dollars | 34.62 Million Dollars | 0.3504423358 |
| 79 | Aptos (APT) | 0.8090 | -0.60 ↓ % | -1.68 ↓ % | 0.93 ↑ % | 704.97 Million Dollars | 92.25 Million Dollars | 0.7221 |
| 80 | VeChain (VET) | 0.0077391507 | -0.11 ↓ % | 0.04 ↑ % | -9.34 ↓ % | 665.45 Million Dollars | 14.54 Million Dollars | 0.0069081052 |
| 81 | Dash (DASH) | 51.20 | -0.70 ↓ % | -0.56 ↓ % | -13.14 ↓ % | 658.28 Million Dollars | 58.98 Million Dollars | 45.70 |
| 82 | ether.fi (ETHFI) | 0.6730 | -0.18 ↓ % | -4.30 ↓ % | -3.53 ↓ % | 649.73 Million Dollars | 42.88 Million Dollars | 0.6008 |
| 83 | Raydium (RAY) | 2.329 | 0.38 ↑ % | -2.02 ↓ % | 13.28 ↑ % | 628.54 Million Dollars | 59.37 Million Dollars | 2.079 |
| 84 | Pyth Network (PYTH) | 0.0778909106 | -1.08 ↓ % | -7.62 ↓ % | -2.14 ↓ % | 613.39 Million Dollars | 43.21 Million Dollars | 0.0695268289 |
| 85 | Flare (FLR) | 0.0070395029 | -0.16 ↓ % | 2.32 ↑ % | -1.90 ↓ % | 613.42 Million Dollars | 4.17 Million Dollars | 0.0062835870 |
| 86 | 币安人生 (币安人生) | 0.5904 | 3.09 ↑ % | 8.63 ↑ % | 18.82 ↑ % | 590.40 Million Dollars | 11.22 Million Dollars | 0.5270 |
| 87 | Curve DAO Token (CRV) | 0.3551400892 | -0.44 ↓ % | 3.88 ↑ % | -6.25 ↓ % | 558.06 Million Dollars | 63.63 Million Dollars | 0.3170044361 |
| 88 | Nexo (NEXO) | 0.8327 | -0.74 ↓ % | -0.98 ↓ % | -2.06 ↓ % | 538.06 Million Dollars | 5.25 Million Dollars | 0.7433 |
| 89 | 0.2270543184 | -0.17 ↓ % | 3.23 ↑ % | 1.17 ↑ % | 535.05 Million Dollars | 192.48 Million Dollars | 0.2026727716 | |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8931 | -0.35 ↓ % | 2.15 ↑ % | -8.59 ↓ % | 533.60 Million Dollars | 244.84 Million Dollars | 1.6898 |
| 91 | Starknet (STRK) | 0.0709356859 | 0.66 ↑ % | -4.36 ↓ % | 61.03 ↑ % | 526.48 Million Dollars | 258.44 Million Dollars | 0.0633184701 |
| 92 | Pudgy Penguins (PENGU) | 0.0083217942 | -0.70 ↓ % | 2.97 ↑ % | -8.57 ↓ % | 523.11 Million Dollars | 144.95 Million Dollars | 0.0074281833 |
| 93 | Sei (SEI) | 0.0667285933 | -0.98 ↓ % | 0.39 ↑ % | -6.49 ↓ % | 505.79 Million Dollars | 52.17 Million Dollars | 0.0595631435 |
| 94 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 494.12 Million Dollars | 29.51 Million Dollars | 0.8919 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7336 | -1.07 ↓ % | 2.48 ↑ % | -5.94 ↓ % | 483.45 Million Dollars | 81.30 Million Dollars | 0.6548 |
| 96 | EURC (EURC) | 1.1192 | 0.03 ↑ % | -0.20 ↓ % | -0.51 ↓ % | 452.98 Million Dollars | 34.82 Million Dollars | 0.9990 |
| 97 | Celestia (TIA) | 0.4876721295 | 0.04 ↑ % | -2.16 ↓ % | 6.15 ↑ % | 448.63 Million Dollars | 58.12 Million Dollars | 0.4353049209 |
| 98 | Plasma (XPL) | 0.0863084802 | -0.65 ↓ % | 1.65 ↑ % | -8.17 ↓ % | 391.27 Million Dollars | 59.19 Million Dollars | 0.0770405030 |
| 99 | Immutable (IMX) | 0.1955576815 | -1.14 ↓ % | 4.01 ↑ % | 3.65 ↑ % | 391.12 Million Dollars | 24.39 Million Dollars | 0.1745583065 |
| 100 | Bitcoin SV (BSV) | 19.10 | -0.14 ↓ % | 0.39 ↑ % | -2.59 ↓ % | 383.89 Million Dollars | 8.21 Million Dollars | 17.05 |
