Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,115.41 | 0.43 ↑ % | 0.30 ↑ % | -4.82 ↓ % | 1,544.76 Billion Dollars | 26.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.92 | 0.49 ↑ % | -0.39 ↓ % | -7.62 ↓ % | 256.45 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 59.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.84 | 0.34 ↑ % | -0.18 ↓ % | -5.31 ↓ % | 86.51 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3667 | 0.47 ↑ % | -1.15 ↓ % | -6.07 ↓ % | 84.50 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.79 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.74 | 0.56 ↑ % | -0.47 ↓ % | -11.11 ↓ % | 48.96 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553418642 | 0.00 ↑ % | -0.34 ↓ % | 1.83 ↑ % | 33.69 Billion Dollars | 615.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034525556 | 0.91 ↑ % | -1.02 ↓ % | -7.65 ↓ % | 15.96 Billion Dollars | 727.63 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.32 | -0.05 ↓ % | 1.32 ↑ % | 20.92 ↑ % | 12.29 Billion Dollars | 572.75 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 586.36 | 0.94 ↑ % | 3.50 ↑ % | 5.37 ↑ % | 9.78 Billion Dollars | 593.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.13 ↑ % | -0.39 ↓ % | 0.55 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2499860097 | 0.47 ↑ % | -0.68 ↓ % | -8.55 ↓ % | 9.05 Billion Dollars | 332.21 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.92 | 0.33 ↑ % | -2.96 ↓ % | -16.60 ↓ % | 7.41 Billion Dollars | 495.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.62 | -0.36 ↓ % | 1.01 ↑ % | -4.58 ↓ % | 7.26 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.580 | 0.73 ↑ % | -1.73 ↓ % | -8.20 ↓ % | 6.97 Billion Dollars | 564.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496640670 | 1.21 ↑ % | 0.07 ↑ % | -2.49 ↓ % | 5.77 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9640 | 0.88 ↑ % | -3.79 ↓ % | -13.41 ↓ % | 5.29 Billion Dollars | 295.89 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1436000904 | 0.57 ↑ % | -2.04 ↓ % | -12.53 ↓ % | 4.81 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.434 | -0.06 ↓ % | 0.96 ↑ % | 4.81 ↑ % | 4.48 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0511 | 1.09 ↑ % | -1.70 ↓ % | -14.83 ↓ % | 4.21 Billion Dollars | 498.51 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.11 | 0.38 ↑ % | -0.44 ↓ % | -6.97 ↓ % | 4.18 Billion Dollars | 262.63 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.189 | 0.63 ↑ % | -0.65 ↓ % | -8.05 ↓ % | 3.97 Billion Dollars | 126.97 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891073667 | 0.57 ↑ % | -1.43 ↓ % | -5.48 ↓ % | 3.86 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.52 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057391 | 0.54 ↑ % | -0.50 ↓ % | -11.66 ↓ % | 3.38 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688662454 | 0.33 ↑ % | -1.30 ↓ % | -12.87 ↓ % | 3.08 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.79 | 1.05 ↑ % | -0.48 ↓ % | -14.43 ↓ % | 2.85 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,474.28 | 0.09 ↑ % | -1.31 ↓ % | -4.80 ↓ % | 2.65 Billion Dollars | 374.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.499 | 0.70 ↑ % | -0.47 ↓ % | -7.92 ↓ % | 2.22 Billion Dollars | 156.40 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6644 | 4.10 ↑ % | 3.80 ↑ % | 1.39 ↑ % | 2.16 Billion Dollars | 279.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,473.31 | 0.08 ↑ % | -1.32 ↓ % | -4.86 ↓ % | 2.10 Billion Dollars | 199.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2413 | 0.65 ↑ % | -0.42 ↓ % | -10.93 ↓ % | 2.09 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6231 | 0.67 ↑ % | -0.94 ↓ % | -7.48 ↓ % | 2.06 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0612925419 | 0.76 ↑ % | 0.03 ↑ % | -11.61 ↓ % | 1.95 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3837674665 | 1.20 ↑ % | -2.37 ↓ % | -4.91 ↓ % | 1.87 Billion Dollars | 211.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6590 | 0.80 ↑ % | 0.26 ↑ % | -2.50 ↓ % | 1.71 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.07 | 0.45 ↑ % | -1.98 ↓ % | -6.79 ↓ % | 1.68 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 214.47 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690355442 | 0.61 ↑ % | -0.28 ↓ % | -9.87 ↓ % | 1.60 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492524282 | 0.50 ↑ % | -2.52 ↓ % | -13.47 ↓ % | 1.58 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036848 | 0.65 ↑ % | -0.16 ↓ % | -12.05 ↓ % | 1.52 Billion Dollars | 126.23 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.995 | 0.90 ↑ % | 0.86 ↑ % | -4.91 ↓ % | 1.41 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9984 | 0.12 ↑ % | -0.68 ↓ % | -3.91 ↓ % | 1.40 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.523 | 1.20 ↑ % | -2.21 ↓ % | -21.24 ↓ % | 1.39 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.86 | 0.44 ↑ % | -1.40 ↓ % | -10.44 ↓ % | 1.35 Billion Dollars | 178.45 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.81 | -0.95 ↓ % | -1.08 ↓ % | 5.03 ↑ % | 1.16 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.934 | 0.22 ↑ % | -0.95 ↓ % | -6.43 ↓ % | 1.07 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 352.64 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1157810795 | -1.03 ↓ % | 7.18 ↑ % | -6.06 ↓ % | 1.03 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.016 | 0.84 ↑ % | -1.73 ↓ % | -6.24 ↓ % | 1.03 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0904928824 | 0.31 ↑ % | -0.64 ↓ % | -9.53 ↓ % | 963.42 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8465 | 0.51 ↑ % | 1.21 ↑ % | -5.03 ↓ % | 957.85 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1057929012 | 1.20 ↑ % | -0.28 ↓ % | -14.55 ↓ % | 954.95 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340586868 | 0.80 ↑ % | -0.90 ↓ % | -10.92 ↓ % | 934.89 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.69 | -0.20 ↓ % | -2.66 ↓ % | -2.56 ↓ % | 877.54 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7807 | 0.37 ↑ % | 1.60 ↑ % | -13.65 ↓ % | 871.95 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2399450873 | 0.02 ↑ % | -2.86 ↓ % | -12.91 ↓ % | 817.52 Million Dollars | 116.26 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0345865686 | -0.45 ↓ % | -5.21 ↓ % | -10.59 ↓ % | 789.83 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.001 | 0.17 ↑ % | -1.52 ↓ % | -4.35 ↓ % | 788.45 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.96 | 2.41 ↑ % | 16.07 ↑ % | 12.60 ↑ % | 784.41 Million Dollars | 97.26 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0916664049 | -0.02 ↓ % | 0.48 ↑ % | 1.70 ↑ % | 783.18 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9447 | 0.86 ↑ % | -0.10 ↓ % | -14.59 ↓ % | 773.95 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9559 | 0.91 ↑ % | -0.50 ↓ % | -12.52 ↓ % | 747.41 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0356096680 | 1.76 ↑ % | 15.44 ↑ % | 9.07 ↑ % | 731.83 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082972240 | 0.43 ↑ % | -0.88 ↓ % | -5.29 ↓ % | 715.37 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1140886624 | 0.79 ↑ % | -2.17 ↓ % | -18.45 ↓ % | 713.72 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 73 | 0.2511370207 | 0.38 ↑ % | 0.69 ↑ % | 4.80 ↑ % | 684.80 Million Dollars | 24.52 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1998509161 | 1.64 ↑ % | 0.28 ↑ % | -16.48 ↓ % | 663.57 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016985622 | 0.97 ↑ % | -0.44 ↓ % | -15.27 ↓ % | 602.69 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8844 | 0.32 ↑ % | 0.55 ↑ % | -3.87 ↓ % | 571.46 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065892650 | 0.64 ↑ % | -2.16 ↓ % | -13.50 ↓ % | 566.58 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088437527 | 1.98 ↑ % | 3.27 ↑ % | -6.30 ↓ % | 555.92 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.80 | 0.80 ↑ % | 0.26 ↑ % | -7.57 ↓ % | 543.64 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059813 | 0.72 ↑ % | -0.30 ↓ % | -16.70 ↓ % | 526.33 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307751645 | 0.49 ↑ % | -2.40 ↓ % | -9.62 ↓ % | 511.10 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.069 | 1.84 ↑ % | 0.78 ↑ % | -3.50 ↓ % | 506.73 Million Dollars | 104.97 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.93 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.039 | 0.88 ↑ % | -1.58 ↓ % | -17.87 ↓ % | 484.03 Million Dollars | 148.59 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0466496897 | 1.04 ↑ % | -6.60 ↓ % | 4.52 ↑ % | 483.76 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7197 | 1.96 ↑ % | 0.17 ↑ % | -12.84 ↓ % | 472.83 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4069 | 0.43 ↑ % | -0.75 ↓ % | -9.52 ↓ % | 458.38 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3092 | 0.65 ↑ % | 3.34 ↑ % | 2.39 ↑ % | 458.20 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1598 | -0.01 ↓ % | -0.37 ↓ % | -1.15 ↓ % | 449.06 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2440204728 | -1.37 ↓ % | 6.89 ↑ % | 26.38 ↑ % | 439.24 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4405660415 | -1.52 ↓ % | -2.86 ↓ % | 5.89 ↑ % | 440.57 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3456 | 0.59 ↑ % | -0.38 ↓ % | -10.13 ↓ % | 440.23 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2379679144 | 0.86 ↑ % | -1.32 ↓ % | -15.07 ↓ % | 431.82 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 94 | 0.1906772581 | 0.64 ↑ % | -1.24 ↓ % | -15.42 ↓ % | 430.71 Million Dollars | 129.39 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0606373213 | 0.92 ↑ % | -0.68 ↓ % | -13.83 ↓ % | 430.32 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000759813 | 1.95 ↑ % | -3.86 ↓ % | -14.00 ↓ % | 420.96 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4097897648 | 1.46 ↑ % | -1.30 ↓ % | -17.68 ↓ % | 383.98 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197889607 | 0.30 ↑ % | -0.82 ↓ % | -1.61 ↓ % | 380.44 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5193 | 0.06 ↑ % | 1.05 ↑ % | -56.79 ↓ % | 377.41 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 373.96 Million Dollars | 283.50 Million Dollars | 0.0000000000 |
