Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,096.05 | 0.27 ↑ % | 3.30 ↑ % | -1.70 ↓ % | 1,544.52 Billion Dollars | 29.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.87 | -0.08 ↓ % | 4.42 ↑ % | -3.40 ↓ % | 255.72 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 189.50 Billion Dollars | 58.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.73 | 0.10 ↑ % | 3.18 ↑ % | 0.83 ↑ % | 88.92 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3625 | -0.02 ↓ % | 3.11 ↑ % | -4.31 ↓ % | 84.28 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 76.42 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.25 | -0.28 ↓ % | 4.92 ↑ % | -0.75 ↓ % | 49.86 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3637373396 | 0.05 ↑ % | 1.35 ↑ % | 2.41 ↑ % | 34.49 Billion Dollars | 656.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.70 | -2.34 ↓ % | 12.96 ↑ % | 44.71 ↑ % | 15.93 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1028320434 | -0.22 ↓ % | 3.39 ↑ % | -7.87 ↓ % | 15.87 Billion Dollars | 768.56 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 637.65 | -1.59 ↓ % | 8.01 ↑ % | 22.31 ↑ % | 10.64 Billion Dollars | 806.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.03 ↓ % | 1.41 ↑ % | 0.25 ↑ % | 9.28 Billion Dollars | 412.18 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450315060 | -0.25 ↓ % | 2.54 ↑ % | -4.80 ↓ % | 8.87 Billion Dollars | 388.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.15 | 0.08 ↑ % | 3.49 ↑ % | -1.21 ↓ % | 7.14 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 352.72 | -0.20 ↓ % | 2.10 ↑ % | -15.11 ↓ % | 7.07 Billion Dollars | 390.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.584 | -0.19 ↓ % | 4.18 ↑ % | -2.37 ↓ % | 6.97 Billion Dollars | 346.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1643026181 | -0.37 ↓ % | 5.80 ↑ % | 5.70 ↑ % | 6.34 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1487377645 | -0.23 ↓ % | 5.23 ↑ % | -2.39 ↓ % | 4.99 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7781 | -0.12 ↓ % | 0.58 ↑ % | -9.83 ↓ % | 4.79 Billion Dollars | 216.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 4.45 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0602 | -0.44 ↓ % | 5.66 ↑ % | -2.19 ↓ % | 4.25 Billion Dollars | 709.92 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.42 | -0.03 ↓ % | 2.55 ↑ % | -5.32 ↓ % | 4.12 Billion Dollars | 217.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.327 | -0.21 ↓ % | 4.82 ↑ % | -0.57 ↓ % | 4.03 Billion Dollars | 309.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0891963962 | -0.06 ↓ % | 3.61 ↑ % | -2.93 ↓ % | 3.87 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.859 | -0.68 ↓ % | 4.13 ↑ % | -9.94 ↓ % | 3.73 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056505 | 0.01 ↑ % | 2.67 ↑ % | -3.34 ↓ % | 3.33 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694679827 | -0.08 ↓ % | 2.81 ↑ % | -3.34 ↓ % | 3.11 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.68 | -0.63 ↓ % | 7.36 ↑ % | 2.29 ↑ % | 3.06 Billion Dollars | 275.95 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.346 | -0.86 ↓ % | 12.77 ↑ % | 50.87 ↑ % | 3.04 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,508.00 | 0.02 ↑ % | 0.32 ↑ % | -0.62 ↓ % | 2.67 Billion Dollars | 226.67 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.443 | -0.62 ↓ % | 4.35 ↑ % | -3.23 ↓ % | 2.19 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6587 | -0.32 ↓ % | 3.10 ↑ % | 2.34 ↑ % | 2.18 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2761 | -0.47 ↓ % | 5.15 ↑ % | -0.90 ↓ % | 2.15 Billion Dollars | 141.99 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4387902592 | 0.23 ↑ % | 10.38 ↑ % | 22.53 ↑ % | 2.14 Billion Dollars | 332.95 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,532.08 | -0.07 ↓ % | 0.82 ↑ % | -0.09 ↓ % | 2.13 Billion Dollars | 118.25 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621721134 | 0.11 ↑ % | 2.61 ↑ % | 1.57 ↑ % | 1.98 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7046 | -0.15 ↓ % | 5.25 ↑ % | 5.69 ↑ % | 1.83 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.48 | 0.06 ↑ % | 1.94 ↑ % | -1.51 ↓ % | 1.73 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700986600 | 0.12 ↑ % | 0.63 ↑ % | -0.42 ↓ % | 1.63 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1503981303 | -0.06 ↓ % | 0.81 ↑ % | -6.18 ↓ % | 1.59 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.12 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 1.51 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036220 | -0.19 ↓ % | 3.98 ↑ % | -4.53 ↓ % | 1.50 Billion Dollars | 179.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.600 | -0.29 ↓ % | 6.65 ↑ % | -1.89 ↓ % | 1.44 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.070 | -0.65 ↓ % | 4.45 ↑ % | -0.58 ↓ % | 1.42 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9841 | 0.26 ↑ % | 1.45 ↑ % | -0.94 ↓ % | 1.39 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.95 | -0.02 ↓ % | 4.27 ↑ % | -4.60 ↓ % | 1.34 Billion Dollars | 152.80 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.52 | 0.14 ↑ % | 4.69 ↑ % | 10.86 ↑ % | 1.22 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.139 | 0.24 ↑ % | 4.29 ↑ % | 0.18 ↑ % | 1.10 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.201 | 0.95 ↑ % | 14.14 ↑ % | 22.92 ↑ % | 1.08 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.103 | -0.64 ↓ % | 3.96 ↑ % | 0.73 ↑ % | 1.07 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 294.56 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3019719288 | -1.04 ↓ % | 13.59 ↑ % | 23.62 ↑ % | 1.03 Billion Dollars | 228.01 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9636 | -0.64 ↓ % | 8.70 ↑ % | 6.30 ↑ % | 1.02 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 83.37 | 0.91 ↑ % | 11.04 ↑ % | 4.75 ↑ % | 1.01 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1126146806 | -0.64 ↓ % | 2.23 ↑ % | 1.96 ↑ % | 1.00 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0915015303 | 0.07 ↑ % | 3.94 ↑ % | -0.82 ↓ % | 974.37 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339259943 | -0.33 ↓ % | 3.77 ↑ % | -1.99 ↓ % | 931.59 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.96 | 1.56 ↑ % | 12.39 ↑ % | 39.12 ↑ % | 924.82 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.1007582547 | -0.45 ↓ % | 5.14 ↑ % | -6.74 ↓ % | 909.50 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0932798795 | 0.41 ↑ % | 0.23 ↑ % | 4.36 ↑ % | 796.96 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.022 | 0.16 ↑ % | 1.65 ↑ % | -2.52 ↓ % | 790.85 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9594 | -0.63 ↓ % | 5.25 ↑ % | -0.87 ↓ % | 786.21 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0336099961 | -0.22 ↓ % | 0.46 ↑ % | -4.55 ↓ % | 771.72 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9695 | -0.42 ↓ % | 3.67 ↑ % | -0.97 ↓ % | 759.16 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084026073 | 0.10 ↑ % | 2.34 ↑ % | -9.37 ↓ % | 725.09 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2076090507 | -0.12 ↓ % | 8.31 ↑ % | 3.45 ↑ % | 689.33 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1071670026 | -0.56 ↓ % | 2.25 ↑ % | -12.09 ↓ % | 670.42 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309042867 | -0.54 ↓ % | -1.58 ↓ % | -1.62 ↓ % | 635.15 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017673900 | -0.50 ↓ % | 7.67 ↑ % | 0.36 ↑ % | 625.15 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067552238 | 0.08 ↑ % | 5.03 ↑ % | -1.25 ↓ % | 580.85 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.48 | -0.85 ↓ % | 5.10 ↑ % | 7.57 ↑ % | 578.20 Million Dollars | 117.07 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091157425 | -0.74 ↓ % | 6.25 ↑ % | 6.16 ↑ % | 573.02 Million Dollars | 115.50 Million Dollars | 0.0000000000 |
| 78 | 0.2080794044 | 0.66 ↑ % | -1.58 ↓ % | -14.51 ↓ % | 567.39 Million Dollars | 20.49 Million Dollars | 0.0000000000 | |
| 79 | Midnight (NIGHT) | 0.0338869393 | 1.07 ↑ % | 6.07 ↑ % | 6.29 ↑ % | 562.77 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8691 | -0.37 ↓ % | 2.06 ↑ % | -0.91 ↓ % | 561.56 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060604 | -0.51 ↓ % | 4.24 ↑ % | -3.88 ↓ % | 533.29 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.179 | -0.95 ↓ % | 4.22 ↑ % | 6.88 ↑ % | 517.73 Million Dollars | 146.88 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.101 | -0.53 ↓ % | 5.02 ↑ % | -4.01 ↓ % | 498.82 Million Dollars | 157.59 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7582 | -0.98 ↓ % | 8.27 ↑ % | 3.39 ↑ % | 498.12 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.96 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 86 | 0.2114384965 | -1.40 ↓ % | 8.79 ↑ % | 7.15 ↑ % | 477.61 Million Dollars | 177.00 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4176 | 0.01 ↑ % | 2.96 ↑ % | -3.24 ↓ % | 461.86 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2861 | 1.41 ↑ % | 4.01 ↑ % | 3.42 ↑ % | 450.12 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2465238622 | -0.31 ↓ % | 5.50 ↑ % | 2.40 ↑ % | 447.34 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000803394 | 0.33 ↑ % | 2.69 ↑ % | -2.08 ↓ % | 445.18 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1606 | 0.02 ↑ % | 0.08 ↑ % | -0.06 ↓ % | 445.09 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4424948405 | -0.36 ↓ % | 4.07 ↑ % | 5.42 ↑ % | 442.49 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3197 | -0.22 ↓ % | 5.42 ↑ % | 1.44 ↑ % | 440.52 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616033086 | -0.66 ↓ % | 4.37 ↑ % | -2.97 ↓ % | 437.18 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4506119412 | 0.00 ↓ % | 8.45 ↑ % | 5.66 ↑ % | 424.24 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4237885439 | -1.03 ↓ % | 5.88 ↑ % | 5.66 ↑ % | 389.86 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0372281927 | -0.92 ↓ % | 0.20 ↑ % | -23.05 ↓ % | 386.35 Million Dollars | 110.24 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200465327 | 0.10 ↑ % | -0.23 ↓ % | 1.71 ↑ % | 385.43 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1081635654 | 0.12 ↑ % | -0.85 ↓ % | 17.56 ↑ % | 375.48 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5164 | -0.12 ↓ % | 1.95 ↑ % | 0.13 ↑ % | 375.29 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
