Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,335.95 | 0.34 ↑ % | -1.11 ↓ % | -2.03 ↓ % | 1,528.44 Billion Dollars | 37.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.68 | 0.25 ↑ % | -2.23 ↓ % | -2.76 ↓ % | 273.44 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 189.57 Billion Dollars | 122.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3702 | 0.06 ↑ % | -0.93 ↓ % | -3.43 ↓ % | 84.52 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.32 | -0.02 ↓ % | -1.34 ↓ % | -3.14 ↓ % | 82.94 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.06 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 77.23 Billion Dollars | 54.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.21 | 0.28 ↑ % | -1.22 ↓ % | -3.21 ↓ % | 47.94 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261024682 | 0.15 ↑ % | 0.79 ↑ % | -0.67 ↓ % | 30.91 Billion Dollars | 665.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064277392 | 0.03 ↑ % | -0.72 ↓ % | 10.16 ↑ % | 18.07 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.03 | 0.43 ↑ % | -2.61 ↓ % | -5.37 ↓ % | 9.95 Billion Dollars | 226.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.21 ↑ % | 0.09 ↑ % | 0.57 ↑ % | 9.53 Billion Dollars | 525.89 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2460329795 | -0.08 ↓ % | -1.24 ↓ % | -0.73 ↓ % | 8.90 Billion Dollars | 480.80 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.84 | -0.14 ↓ % | -1.84 ↓ % | -2.73 ↓ % | 8.89 Billion Dollars | 193.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.35 | -0.07 ↓ % | -1.60 ↓ % | 0.96 ↑ % | 6.96 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.144 | 0.16 ↑ % | -1.46 ↓ % | -1.46 ↓ % | 6.65 Billion Dollars | 266.32 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1500635317 | -0.02 ↓ % | 0.39 ↑ % | -1.31 ↓ % | 5.77 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.22 | 0.38 ↑ % | 0.84 ↑ % | 2.34 ↑ % | 5.58 Billion Dollars | 372.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595475617 | 0.33 ↑ % | -1.34 ↓ % | -10.30 ↓ % | 5.31 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.47 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.426 | -0.06 ↓ % | -2.91 ↓ % | -23.44 ↓ % | 4.44 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.66 | -0.09 ↓ % | -2.27 ↓ % | 0.01 ↑ % | 4.29 Billion Dollars | 288.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.132 | -0.07 ↓ % | -1.41 ↓ % | -1.79 ↓ % | 3.94 Billion Dollars | 211.65 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.89 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0884616823 | 0.14 ↑ % | -1.25 ↓ % | -2.49 ↓ % | 3.84 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062603 | -0.25 ↓ % | -0.96 ↓ % | 2.50 ↑ % | 3.69 Billion Dollars | 172.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9064 | -0.03 ↓ % | -1.81 ↓ % | -3.71 ↓ % | 3.58 Billion Dollars | 304.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.37 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3094 | 0.17 ↑ % | -2.02 ↓ % | -1.36 ↓ % | 3.28 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683631154 | -0.19 ↓ % | -0.97 ↓ % | -1.96 ↓ % | 2.98 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.27 | 0.03 ↑ % | -2.76 ↓ % | 2.49 ↑ % | 2.72 Billion Dollars | 195.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,629.47 | 0.18 ↑ % | 1.82 ↑ % | -1.98 ↓ % | 2.59 Billion Dollars | 232.05 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.48 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,630.67 | 0.18 ↑ % | 1.95 ↑ % | -1.96 ↓ % | 2.22 Billion Dollars | 199.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6260 | 0.26 ↑ % | -1.47 ↓ % | -1.74 ↓ % | 2.07 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2155 | 0.02 ↑ % | -1.66 ↓ % | -2.47 ↓ % | 2.04 Billion Dollars | 151.36 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.207 | 0.05 ↑ % | -1.80 ↓ % | -1.55 ↓ % | 2.04 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0601926501 | -0.37 ↓ % | -16.35 ↓ % | -22.18 ↓ % | 1.91 Billion Dollars | 162.81 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0790013394 | 0.70 ↑ % | -7.07 ↓ % | -3.58 ↓ % | 1.83 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1757278606 | 0.58 ↑ % | -7.80 ↓ % | 4.61 ↑ % | 1.82 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.25 | 0.16 ↑ % | -1.53 ↓ % | -1.77 ↓ % | 1.73 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6594 | 0.36 ↑ % | -2.51 ↓ % | -1.62 ↓ % | 1.71 Billion Dollars | 154.06 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3214 | -0.23 ↓ % | -2.27 ↓ % | -4.80 ↓ % | 1.71 Billion Dollars | 125.62 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038756 | -0.49 ↓ % | -2.17 ↓ % | 2.36 ↑ % | 1.60 Billion Dollars | 500.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 148.70 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.14 | 0.48 ↑ % | -2.46 ↓ % | 0.82 ↑ % | 1.43 Billion Dollars | 281.77 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.004 | 0.90 ↑ % | 1.01 ↑ % | 3.74 ↑ % | 1.40 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | 0.08 ↑ % | -1.16 ↓ % | -2.72 ↓ % | 1.33 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.388 | 0.08 ↑ % | -0.91 ↓ % | -1.17 ↓ % | 1.31 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2636239606 | 0.11 ↑ % | -1.23 ↓ % | 1.78 ↑ % | 1.28 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.457 | 0.18 ↑ % | -0.86 ↓ % | 0.34 ↑ % | 1.14 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0005 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 185.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0952790363 | -0.03 ↓ % | 3.83 ↑ % | 0.94 ↑ % | 1.01 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1111678610 | -0.13 ↓ % | -0.95 ↓ % | 8.55 ↑ % | 990.14 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9091 | -0.58 ↓ % | -2.23 ↓ % | 2.14 ↑ % | 965.69 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.21 | 0.29 ↑ % | -7.06 ↓ % | -19.90 ↓ % | 938.64 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036571137 | -0.24 ↓ % | -2.84 ↓ % | -2.45 ↓ % | 907.97 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.013 | -1.32 ↓ % | -0.27 ↓ % | 6.38 ↑ % | 900.41 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324111178 | 0.21 ↑ % | -1.69 ↓ % | -5.03 ↓ % | 888.12 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6890 | 0.09 ↑ % | -3.38 ↓ % | -6.28 ↓ % | 876.18 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.02 | 0.29 ↑ % | -0.05 ↓ % | -3.58 ↓ % | 845.32 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.194 | -0.30 ↓ % | -1.27 ↓ % | -2.70 ↓ % | 810.20 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0026 | 0.25 ↑ % | 1.42 ↑ % | 5.84 ↑ % | 809.11 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2431373372 | 0.16 ↑ % | -3.61 ↓ % | -6.94 ↓ % | 804.30 Million Dollars | 162.86 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1271035157 | -0.35 ↓ % | -0.70 ↓ % | 1.44 ↑ % | 781.78 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0867761169 | 1.52 ↑ % | 2.45 ↑ % | 4.58 ↑ % | 741.39 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0324421819 | 0.96 ↑ % | -2.73 ↓ % | 12.44 ↑ % | 721.92 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9242 | -0.35 ↓ % | -3.47 ↓ % | 0.03 ↑ % | 716.76 Million Dollars | 121.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074839421 | 0.00 ↑ % | -1.92 ↓ % | -5.51 ↓ % | 642.75 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070617187 | -0.01 ↓ % | -1.27 ↓ % | -2.01 ↓ % | 607.20 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0095969049 | -0.63 ↓ % | -1.56 ↓ % | 13.04 ↑ % | 603.27 Million Dollars | 333.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301265539 | 0.64 ↑ % | 0.13 ↑ % | 1.35 ↑ % | 600.92 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1782695104 | -0.28 ↓ % | -5.20 ↓ % | 4.78 ↑ % | 592.19 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017617341 | 0.42 ↑ % | -2.80 ↓ % | -2.26 ↓ % | 585.07 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8848 | 0.42 ↑ % | -1.60 ↓ % | -2.29 ↓ % | 571.70 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333678154 | 0.23 ↑ % | -1.32 ↓ % | -9.63 ↓ % | 554.15 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.372 | 0.17 ↑ % | -2.42 ↓ % | -17.08 ↓ % | 551.50 Million Dollars | 196.32 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062266 | -0.32 ↓ % | -2.08 ↓ % | -1.73 ↓ % | 547.91 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.03 ↑ % | -0.04 ↓ % | 0.12 ↑ % | 494.49 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6769 | -0.57 ↓ % | -0.46 ↓ % | -1.20 ↓ % | 492.14 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4579 | -0.11 ↓ % | -3.19 ↓ % | -2.82 ↓ % | 477.06 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 83 | 0.1709151464 | 0.77 ↑ % | -5.93 ↓ % | 25.45 ↑ % | 466.05 Million Dollars | 51.41 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4521 | 0.45 ↑ % | -1.12 ↓ % | -8.13 ↓ % | 464.13 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6956 | 0.29 ↑ % | -1.61 ↓ % | 1.22 ↑ % | 456.58 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 86 | 0.1962308489 | -0.14 ↓ % | -1.63 ↓ % | -5.92 ↓ % | 443.25 Million Dollars | 140.93 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1696 | -0.08 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 436.69 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.28 | 0.15 ↑ % | -1.88 ↓ % | -3.07 ↓ % | 434.78 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0413700009 | 0.22 ↑ % | -8.07 ↓ % | -12.24 ↓ % | 427.46 Million Dollars | 120.09 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2025 | 0.34 ↑ % | -5.29 ↓ % | -12.54 ↓ % | 420.89 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4492086671 | -0.35 ↓ % | -6.50 ↓ % | 8.21 ↑ % | 417.85 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000733575 | 1.24 ↑ % | 5.53 ↑ % | 61.53 ↑ % | 404.79 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 402.35 Million Dollars | 349.98 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2211653730 | -0.25 ↓ % | -2.04 ↓ % | -2.18 ↓ % | 401.33 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0573495107 | -0.22 ↓ % | -2.68 ↓ % | -5.12 ↓ % | 400.04 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3680099300 | -0.40 ↓ % | -2.53 ↓ % | -0.41 ↓ % | 398.65 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.387 | -0.54 ↓ % | -2.86 ↓ % | -3.86 ↓ % | 387.22 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2379850777 | 1.17 ↑ % | 3.23 ↑ % | 6.79 ↑ % | 356.42 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185060817 | -0.09 ↓ % | -0.49 ↓ % | -1.74 ↓ % | 355.65 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.487 | 0.25 ↑ % | -0.94 ↓ % | 6.28 ↑ % | 348.59 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
