Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,593.82 | -0.56 ↓ % | -5.27 ↓ % | -13.30 ↓ % | 1,274.32 Billion Dollars | 58.20 Billion Dollars | 54,809.73 |
| 2 | Ethereum (ETH) | 1,776.08 | -0.63 ↓ % | -5.27 ↓ % | -10.82 ↓ % | 214.35 Billion Dollars | 27.35 Billion Dollars | 1,530.76 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 187.33 Billion Dollars | 117.89 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 600.18 | -0.78 ↓ % | -6.72 ↓ % | -5.32 ↓ % | 80.89 Billion Dollars | 2.37 Billion Dollars | 517.28 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.97 Billion Dollars | 18.65 Billion Dollars | 0.8616 |
| 6 | XRP (XRP) | 1.1697 | -1.59 ↓ % | -5.96 ↓ % | -9.30 ↓ % | 72.50 Billion Dollars | 3.03 Billion Dollars | 1.0082 |
| 7 | Solana (SOL) | 69.45 | -1.28 ↓ % | -7.67 ↓ % | -14.33 ↓ % | 40.17 Billion Dollars | 5.11 Billion Dollars | 59.85 |
| 8 | TRON (TRX) | 0.3311655530 | -0.15 ↓ % | -0.61 ↓ % | -8.04 ↓ % | 31.40 Billion Dollars | 686.44 Million Dollars | 0.2854223175 |
| 9 | Hyperliquid (HYPE) | 67.84 | -2.72 ↓ % | -7.32 ↓ % | 16.99 ↑ % | 17.20 Billion Dollars | 1.53 Billion Dollars | 58.47 |
| 10 | Dogecoin (DOGE) | 0.0889288205 | -0.89 ↓ % | -5.52 ↓ % | -9.71 ↓ % | 13.74 Billion Dollars | 1.29 Billion Dollars | 0.0766452604 |
| 11 | Zcash (ZEC) | 569.76 | -2.98 ↓ % | -8.03 ↓ % | 8.79 ↑ % | 9.52 Billion Dollars | 1.33 Billion Dollars | 491.06 |
| 12 | UNUS SED LEO (LEO) | 9.950 | 0.03 ↑ % | -1.33 ↓ % | -1.05 ↓ % | 9.16 Billion Dollars | 653.20 Thousand Dollar | 8.575 |
| 13 | Cardano (ADA) | 0.1954091045 | -1.04 ↓ % | -10.02 ↓ % | -15.41 ↓ % | 7.08 Billion Dollars | 840.11 Million Dollars | 0.1684176357 |
| 14 | Stellar (XLM) | 0.2092240782 | -0.92 ↓ % | -9.17 ↓ % | 25.82 ↑ % | 7.05 Billion Dollars | 903.89 Million Dollars | 0.1803243747 |
| 15 | Monero (XMR) | 360.57 | 0.94 ↑ % | 6.83 ↑ % | -6.16 ↓ % | 6.65 Billion Dollars | 165.76 Million Dollars | 310.76 |
| 16 | Canton (CC) | 0.1554607956 | 0.64 ↑ % | 3.13 ↑ % | 0.77 ↑ % | 6.02 Billion Dollars | 33.82 Million Dollars | 0.1339873068 |
| 17 | Chainlink (LINK) | 8.080 | -1.14 ↓ % | -5.40 ↓ % | -9.06 ↓ % | 5.87 Billion Dollars | 544.43 Million Dollars | 6.964 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 77.51 Million Dollars | 0.8613 |
| 19 | Bitcoin Cash (BCH) | 243.99 | 0.41 ↑ % | -3.01 ↓ % | -25.18 ↓ % | 4.89 Billion Dollars | 580.16 Million Dollars | 210.29 |
| 20 | Toncoin (TON) | 1.7310 | -2.73 ↓ % | -14.53 ↓ % | -3.83 ↓ % | 4.63 Billion Dollars | 443.87 Million Dollars | 1.4919 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.62 Billion Dollars | 2.11 Billion Dollars | 0.8605 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 91.08 Million Dollars | 0.8608 |
| 23 | MemeCore (M) | 3.339 | -1.48 ↓ % | 0.70 ↑ % | 12.85 ↑ % | 4.37 Billion Dollars | 11.48 Million Dollars | 2.878 |
| 24 | Hedera (HBAR) | 0.0859254815 | -1.24 ↓ % | -2.86 ↓ % | 2.83 ↑ % | 3.73 Billion Dollars | 116.33 Million Dollars | 0.0740567666 |
| 25 | Litecoin (LTC) | 46.28 | -0.63 ↓ % | -4.32 ↓ % | -8.79 ↓ % | 3.57 Billion Dollars | 365.74 Million Dollars | 39.89 |
| 26 | Avalanche (AVAX) | 7.846 | -1.08 ↓ % | -5.61 ↓ % | -11.06 ↓ % | 3.39 Billion Dollars | 515.20 Million Dollars | 6.762 |
| 27 | Sui (SUI) | 0.7884 | -1.32 ↓ % | -5.78 ↓ % | -14.53 ↓ % | 3.18 Billion Dollars | 905.16 Million Dollars | 0.6795 |
| 28 | NEAR Protocol (NEAR) | 2.399 | -2.93 ↓ % | -15.98 ↓ % | -0.51 ↓ % | 3.11 Billion Dollars | 1.44 Billion Dollars | 2.068 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 197.22 Million Dollars | 0.8616 |
| 30 | Shiba Inu (SHIB) | 0.0000050053 | -0.88 ↓ % | -5.52 ↓ % | -5.49 ↓ % | 2.95 Billion Dollars | 160.32 Million Dollars | 0.0000043139 |
| 31 | Cronos (CRO) | 0.0611080730 | -0.58 ↓ % | -3.92 ↓ % | -6.91 ↓ % | 2.74 Billion Dollars | 15.01 Million Dollars | 0.0526673371 |
| 32 | Tether Gold (XAUt) | 4,434.78 | -0.15 ↓ % | 0.04 ↑ % | 1.30 ↑ % | 2.72 Billion Dollars | 288.47 Million Dollars | 3,822.21 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 2.60 Billion Dollars | 133.66 Million Dollars | 0.8616 |
| 34 | Bittensor (TAO) | 216.10 | -1.99 ↓ % | -8.22 ↓ % | -16.61 ↓ % | 2.37 Billion Dollars | 359.30 Million Dollars | 186.25 |
| 35 | PAX Gold (PAXG) | 4,451.18 | -0.15 ↓ % | 0.04 ↑ % | 1.51 ↑ % | 2.05 Billion Dollars | 236.61 Million Dollars | 3,836.35 |
| 36 | Mantle (MNT) | 0.5830 | -0.19 ↓ % | -4.76 ↓ % | -6.51 ↓ % | 1.93 Billion Dollars | 49.97 Million Dollars | 0.5025 |
| 37 | World Liberty Financial (WLFI) | 0.0600957648 | -0.12 ↓ % | 0.06 ↑ % | 1.84 ↑ % | 1.91 Billion Dollars | 77.38 Million Dollars | 0.0517948570 |
| 38 | Ondo (ONDO) | 0.3810207299 | -1.57 ↓ % | -7.47 ↓ % | 5.42 ↑ % | 1.86 Billion Dollars | 433.50 Million Dollars | 0.3283910985 |
| 39 | Polkadot (DOT) | 1.0499 | -1.28 ↓ % | -5.70 ↓ % | -11.98 ↓ % | 1.77 Billion Dollars | 200.97 Million Dollars | 0.9049 |
| 40 | 0.6203 | -1.13 ↓ % | 2.55 ↑ % | 139.39 ↑ % | 1.76 Billion Dollars | 220.41 Million Dollars | 0.5346 | |
| 41 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.75 Billion Dollars | 249.00 Million Dollars | 0.8615 |
| 42 | Worldcoin (WLD) | 0.5134 | -2.61 ↓ % | 12.61 ↑ % | 65.11 ↑ % | 1.73 Billion Dollars | 1.37 Billion Dollars | 0.4424870777 |
| 43 | Aster (ASTER) | 0.6556 | -1.51 ↓ % | -3.26 ↓ % | -1.38 ↓ % | 1.70 Billion Dollars | 218.87 Million Dollars | 0.5651 |
| 44 | Uniswap (UNI) | 2.682 | -1.22 ↓ % | -6.47 ↓ % | -11.64 ↓ % | 1.67 Billion Dollars | 184.86 Million Dollars | 2.311 |
| 45 | OKB (OKB) | 76.16 | -1.16 ↓ % | -9.79 ↓ % | -11.46 ↓ % | 1.60 Billion Dollars | 66.57 Million Dollars | 65.64 |
| 46 | DeXe (DEXE) | 18.56 | -0.63 ↓ % | -15.00 ↓ % | 12.08 ↑ % | 1.55 Billion Dollars | 56.82 Million Dollars | 16.00 |
| 47 | Sky (SKY) | 0.0659518642 | -1.17 ↓ % | -2.56 ↓ % | 0.38 ↑ % | 1.53 Billion Dollars | 24.29 Million Dollars | 0.0568420651 |
| 48 | Internet Computer (ICP) | 2.746 | -1.09 ↓ % | -11.46 ↓ % | 2.15 ↑ % | 1.52 Billion Dollars | 189.64 Million Dollars | 2.367 |
| 49 | USDD (USDD) | 0.9982 | -0.04 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 4.00 Million Dollars | 0.8603 |
| 50 | Pi (PI) | 0.1294057726 | -1.08 ↓ % | -6.96 ↓ % | -9.96 ↓ % | 1.38 Billion Dollars | 20.99 Million Dollars | 0.1115312120 |
| 51 | Bitget Token (BGB) | 1.8903 | 0.04 ↑ % | -2.49 ↓ % | -5.39 ↓ % | 1.32 Billion Dollars | 17.17 Million Dollars | 1.6292 |
| 52 | Pepe (PEPE) | 0.0000030038 | -1.51 ↓ % | -6.50 ↓ % | -10.50 ↓ % | 1.24 Billion Dollars | 355.06 Million Dollars | 0.0000025889 |
| 53 | Ethereum Classic (ETC) | 7.404 | -1.13 ↓ % | -6.15 ↓ % | -9.60 ↓ % | 1.16 Billion Dollars | 57.15 Million Dollars | 6.381 |
| 54 | Aave (AAVE) | 71.33 | -1.18 ↓ % | -6.16 ↓ % | -12.10 ↓ % | 1.10 Billion Dollars | 360.10 Million Dollars | 61.48 |
| 55 | Render (RENDER) | 1.9356 | -3.20 ↓ % | -12.61 ↓ % | -3.71 ↓ % | 1.00 Billion Dollars | 169.85 Million Dollars | 1.6683 |
| 56 | POL (prev. MATIC) (POL) | 0.0914102198 | -1.08 ↓ % | -2.22 ↓ % | 4.25 ↑ % | 973.97 Million Dollars | 88.03 Million Dollars | 0.0787839089 |
| 57 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 948.84 Million Dollars | 323.74 Million Dollars | 0.8609 |
| 58 | Algorand (ALGO) | 0.1036438430 | -1.46 ↓ % | -8.83 ↓ % | -1.43 ↓ % | 924.82 Million Dollars | 66.11 Million Dollars | 0.0893277263 |
| 59 | Ethena (ENA) | 0.1021548852 | -2.46 ↓ % | 0.10 ↑ % | 14.44 ↑ % | 922.11 Million Dollars | 691.38 Million Dollars | 0.0880444352 |
| 61 | Cosmos (ATOM) | 1.7863 | -1.63 ↓ % | -4.76 ↓ % | -13.64 ↓ % | 914.20 Million Dollars | 49.46 Million Dollars | 1.5395 |
| 60 | Morpho (MORPHO) | 1.8211 | -1.58 ↓ % | -8.08 ↓ % | -13.60 ↓ % | 914.28 Million Dollars | 31.44 Million Dollars | 1.5695 |
| 62 | KuCoin Token (KCS) | 6.770 | -0.19 ↓ % | -11.65 ↓ % | -12.57 ↓ % | 911.63 Million Dollars | 5.84 Million Dollars | 5.835 |
| 63 | Stable (STABLE) | 0.0373709277 | 0.60 ↑ % | -1.33 ↓ % | -0.90 ↓ % | 870.12 Million Dollars | 21.81 Million Dollars | 0.0322089562 |
| 64 | Venice Token (VVV) | 18.03 | -2.97 ↓ % | -7.16 ↓ % | 16.51 ↑ % | 842.88 Million Dollars | 130.67 Million Dollars | 15.54 |
| 64 | Quant (QNT) | 69.81 | -0.70 ↓ % | -7.27 ↓ % | -1.03 ↓ % | 842.80 Million Dollars | 29.55 Million Dollars | 60.17 |
| 66 | Kaspa (KAS) | 0.0294221883 | -1.69 ↓ % | -3.55 ↓ % | -5.77 ↓ % | 808.68 Million Dollars | 23.99 Million Dollars | 0.0253581603 |
| 67 | GateToken (GT) | 6.596 | 0.02 ↑ % | -2.51 ↓ % | -2.95 ↓ % | 702.52 Million Dollars | 5.38 Million Dollars | 5.685 |
| 68 | 币安人生 (币安人生) | 0.6762 | 2.59 ↑ % | 7.24 ↑ % | 56.19 ↑ % | 676.15 Million Dollars | 40.97 Million Dollars | 0.5828 |
| 69 | Filecoin (FIL) | 0.8547 | -2.14 ↓ % | -5.04 ↓ % | -12.06 ↓ % | 673.15 Million Dollars | 247.42 Million Dollars | 0.7366 |
| 70 | JUST (JST) | 0.0783578505 | 1.51 ↑ % | -10.73 ↓ % | -16.92 ↓ % | 669.47 Million Dollars | 133.74 Million Dollars | 0.0675344373 |
| 71 | Midnight (NIGHT) | 0.0380015507 | -1.31 ↓ % | 0.47 ↑ % | 7.52 ↑ % | 631.11 Million Dollars | 58.38 Million Dollars | 0.0327524725 |
| 72 | Aptos (APT) | 0.7660 | -2.12 ↓ % | -10.55 ↓ % | -16.31 ↓ % | 628.15 Million Dollars | 140.73 Million Dollars | 0.6602 |
| 73 | XDC Network (XDC) | 0.0300826471 | -1.29 ↓ % | -5.17 ↓ % | -3.20 ↓ % | 618.34 Million Dollars | 54.56 Million Dollars | 0.0259273912 |
| 74 | Injective (INJ) | 6.151 | -1.44 ↓ % | -11.38 ↓ % | 12.10 ↑ % | 614.93 Million Dollars | 201.22 Million Dollars | 5.301 |
| 75 | Flare (FLR) | 0.0070365524 | -0.97 ↓ % | -3.33 ↓ % | -10.12 ↓ % | 608.25 Million Dollars | 3.51 Million Dollars | 0.0060646075 |
| 76 | Pump.fun (PUMP) | 0.0016957404 | -3.20 ↓ % | -3.24 ↓ % | 0.41 ↑ % | 594.84 Million Dollars | 117.63 Million Dollars | 0.0014615111 |
| 77 | Jupiter (JUP) | 0.1780494410 | -1.33 ↓ % | -12.40 ↓ % | -1.18 ↓ % | 591.18 Million Dollars | 58.36 Million Dollars | 0.1534558278 |
| 78 | Arbitrum (ARB) | 0.0894640345 | -1.21 ↓ % | -6.56 ↓ % | -12.97 ↓ % | 559.67 Million Dollars | 104.44 Million Dollars | 0.0771065463 |
| 79 | siren (SIREN) | 0.7389 | 1.31 ↑ % | 28.02 ↑ % | 57.69 ↑ % | 536.99 Million Dollars | 46.36 Million Dollars | 0.6368 |
| 80 | 0.2332802171 | -3.95 ↓ % | -11.73 ↓ % | 4.05 ↑ % | 526.95 Million Dollars | 300.71 Million Dollars | 0.2010576872 | |
| 81 | Nexo (NEXO) | 0.7760 | -0.38 ↓ % | -3.83 ↓ % | -5.54 ↓ % | 501.44 Million Dollars | 20.06 Million Dollars | 0.6688 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 493.80 Million Dollars | 53.25 Million Dollars | 0.8606 |
| 83 | VeChain (VET) | 0.0053617189 | -1.12 ↓ % | -6.11 ↓ % | -10.15 ↓ % | 461.03 Million Dollars | 26.62 Million Dollars | 0.0046211154 |
| 84 | Dash (DASH) | 35.45 | -1.75 ↓ % | -11.50 ↓ % | -11.10 ↓ % | 451.01 Million Dollars | 114.80 Million Dollars | 30.55 |
| 85 | EURC (EURC) | 1.1599 | -0.06 ↓ % | -0.13 ↓ % | -0.08 ↓ % | 433.86 Million Dollars | 75.02 Million Dollars | 0.9997 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6582 | -2.98 ↓ % | -10.34 ↓ % | -8.34 ↓ % | 432.42 Million Dollars | 178.50 Million Dollars | 0.5673 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8199 | -1.38 ↓ % | -9.32 ↓ % | -3.25 ↓ % | 432.07 Million Dollars | 197.17 Million Dollars | 1.5685 |
| 88 | Pudgy Penguins (PENGU) | 0.0067827847 | -1.39 ↓ % | -5.62 ↓ % | -14.39 ↓ % | 426.37 Million Dollars | 142.62 Million Dollars | 0.0058458922 |
| 89 | Bonk (BONK) | 0.0000047942 | -1.59 ↓ % | -7.22 ↓ % | -12.53 ↓ % | 421.87 Million Dollars | 56.24 Million Dollars | 0.0000041320 |
| 90 | PancakeSwap (CAKE) | 1.2366 | -0.72 ↓ % | -8.23 ↓ % | -7.53 ↓ % | 402.07 Million Dollars | 63.06 Million Dollars | 1.0658 |
| 91 | Audiera (BEAT) | 1.3847 | 0.04 ↑ % | 16.83 ↑ % | 11.03 ↑ % | 398.82 Million Dollars | 36.46 Million Dollars | 1.1934 |
| 92 | Lighter (LIT) | 1.5444 | -3.11 ↓ % | -5.61 ↓ % | 38.33 ↑ % | 386.11 Million Dollars | 157.33 Million Dollars | 1.3311 |
| 93 | Sei (SEI) | 0.0542346633 | -1.97 ↓ % | -15.63 ↓ % | -20.63 ↓ % | 384.89 Million Dollars | 125.72 Million Dollars | 0.0467433377 |
| 94 | LayerZero (ZRO) | 1.1106 | -3.07 ↓ % | -5.34 ↓ % | -2.29 ↓ % | 380.83 Million Dollars | 140.27 Million Dollars | 0.9572 |
| 95 | Terra Classic (LUNC) | 0.0000671697 | -0.81 ↓ % | -6.82 ↓ % | -20.81 ↓ % | 371.92 Million Dollars | 41.61 Million Dollars | 0.0000578917 |
| 96 | Stacks (STX) | 0.1985927550 | -1.59 ↓ % | -9.87 ↓ % | -12.23 ↓ % | 360.37 Million Dollars | 19.15 Million Dollars | 0.1711615349 |
| 97 | Aerodrome Finance (AERO) | 0.3587107493 | -1.12 ↓ % | -5.63 ↓ % | -11.04 ↓ % | 340.04 Million Dollars | 27.32 Million Dollars | 0.3091627509 |
| 98 | Sun [New] (SUN) | 0.0176704968 | 0.18 ↑ % | 0.26 ↑ % | -6.89 ↓ % | 339.81 Million Dollars | 76.69 Million Dollars | 0.0152297064 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 338.78 Million Dollars | 358.55 Million Dollars | 0.8596 |
| 100 | Kite (KITE) | 0.1830443571 | -1.19 ↓ % | -7.28 ↓ % | -10.84 ↓ % | 329.48 Million Dollars | 53.31 Million Dollars | 0.1577608061 |
