Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,238.85 | -0.02 ↓ % | 4.04 ↑ % | 5.14 ↑ % | 1,631.81 Billion Dollars | 34.41 Billion Dollars | 70,729.50 |
| 2 | Ethereum (ETH) | 2,636.43 | -0.12 ↓ % | 5.27 ↑ % | 3.81 ↑ % | 321.81 Billion Dollars | 19.61 Billion Dollars | 2,295.37 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 183.33 Billion Dollars | 85.42 Billion Dollars | 0.8704 |
| 4 | BNB (BNB) | 770.08 | 0.34 ↑ % | 2.97 ↑ % | 4.75 ↑ % | 102.54 Billion Dollars | 1.87 Billion Dollars | 670.46 |
| 5 | XRP (XRP) | 1.4423 | 0.88 ↑ % | 8.94 ↑ % | 5.42 ↑ % | 90.69 Billion Dollars | 4.84 Billion Dollars | 1.2557 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.28 Billion Dollars | 15.09 Billion Dollars | 0.8705 |
| 7 | Solana (SOL) | 111.52 | -0.16 ↓ % | 5.35 ↑ % | 9.46 ↑ % | 65.50 Billion Dollars | 5.21 Billion Dollars | 97.09 |
| 8 | TRON (TRX) | 0.3378647218 | -0.02 ↓ % | -0.03 ↓ % | -0.90 ↓ % | 32.08 Billion Dollars | 455.64 Million Dollars | 0.2941573014 |
| 9 | Zcash (ZEC) | 1,532.96 | -0.75 ↓ % | 4.41 ↑ % | 32.78 ↑ % | 25.87 Billion Dollars | 1.79 Billion Dollars | 1,334.65 |
| 10 | Hyperliquid (HYPE) | 92.31 | -0.49 ↓ % | 1.03 ↑ % | 15.07 ↑ % | 23.22 Billion Dollars | 1.33 Billion Dollars | 80.37 |
| 11 | Dogecoin (DOGE) | 0.0890475014 | 0.94 ↑ % | 4.39 ↑ % | 4.87 ↑ % | 15.29 Billion Dollars | 1.24 Billion Dollars | 0.0775279898 |
| 12 | Monero (XMR) | 579.06 | -1.27 ↓ % | 8.97 ↑ % | 9.02 ↑ % | 10.89 Billion Dollars | 212.64 Million Dollars | 504.15 |
| 13 | Chainlink (LINK) | 12.48 | -0.12 ↓ % | 5.73 ↑ % | 8.14 ↑ % | 9.34 Billion Dollars | 453.01 Million Dollars | 10.87 |
| 14 | Cardano (ADA) | 0.2273315438 | 0.57 ↑ % | 5.33 ↑ % | 9.01 ↑ % | 8.36 Billion Dollars | 725.09 Million Dollars | 0.1979231010 |
| 15 | UNUS SED LEO (LEO) | 8.888 | 0.18 ↑ % | 0.02 ↑ % | -2.39 ↓ % | 8.18 Billion Dollars | 53.43 Thousand Dollar | 7.738 |
| 16 | Stellar (XLM) | 0.2024911074 | 3.89 ↑ % | 8.74 ↑ % | 11.80 ↑ % | 7.06 Billion Dollars | 299.23 Million Dollars | 0.1762961146 |
| 17 | Uniswap (UNI) | 9.032 | -0.59 ↓ % | 2.52 ↑ % | 42.38 ↑ % | 5.61 Billion Dollars | 1.45 Billion Dollars | 7.864 |
| 18 | Bitcoin Cash (BCH) | 251.78 | 0.18 ↑ % | 1.00 ↑ % | 9.16 ↑ % | 5.06 Billion Dollars | 326.84 Million Dollars | 219.21 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.83 Billion Dollars | 23.30 Million Dollars | 0.8705 |
| 20 | NEAR Protocol (NEAR) | 3.579 | -1.70 ↓ % | -1.26 ↓ % | 51.74 ↑ % | 4.68 Billion Dollars | 1.55 Billion Dollars | 3.116 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.59 Billion Dollars | 66.00 Million Dollars | 0.8705 |
| 22 | Litecoin (LTC) | 57.80 | -0.24 ↓ % | 4.88 ↑ % | 7.43 ↑ % | 4.49 Billion Dollars | 432.47 Million Dollars | 50.32 |
| 23 | Canton (CC) | 0.1115863222 | 0.37 ↑ % | 2.73 ↑ % | 13.56 ↑ % | 4.42 Billion Dollars | 19.88 Million Dollars | 0.0971511061 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.24 Billion Dollars | 0.8703 |
| 25 | Avalanche (AVAX) | 9.188 | 0.91 ↑ % | 14.13 ↑ % | 23.66 ↑ % | 4.07 Billion Dollars | 741.76 Million Dollars | 8.000 |
| 26 | Gram (GRAM) | 1.3912 | 0.42 ↑ % | 1.88 ↑ % | 1.44 ↑ % | 3.89 Billion Dollars | 63.52 Million Dollars | 1.2112 |
| 27 | Hedera (HBAR) | 0.0810907994 | 0.51 ↑ % | 4.97 ↑ % | 8.83 ↑ % | 3.55 Billion Dollars | 89.19 Million Dollars | 0.0706005960 |
| 28 | Sui (SUI) | 0.8488 | -0.65 ↓ % | 6.44 ↑ % | 16.95 ↑ % | 3.48 Billion Dollars | 935.87 Million Dollars | 0.7390 |
| 29 | Global Dollar (USDG) | 1.0006 | 0.04 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 3.26 Billion Dollars | 763.63 Million Dollars | 0.8711 |
| 30 | Shiba Inu (SHIB) | 0.0000054829 | 0.44 ↑ % | 1.98 ↑ % | 3.18 ↑ % | 3.23 Billion Dollars | 86.58 Million Dollars | 0.0000047736 |
| 31 | Bittensor (TAO) | 265.00 | -0.84 ↓ % | 7.44 ↑ % | 12.89 ↑ % | 3.06 Billion Dollars | 347.14 Million Dollars | 230.72 |
| 32 | Cronos (CRO) | 0.0598043580 | -0.25 ↓ % | 1.01 ↑ % | 2.70 ↑ % | 2.97 Billion Dollars | 11.42 Million Dollars | 0.0520678468 |
| 33 | MemeCore (M) | 1.2882 | -0.26 ↓ % | 0.31 ↑ % | 9.92 ↑ % | 2.93 Billion Dollars | 2.38 Million Dollars | 1.1215 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 52.37 Million Dollars | 0.8705 |
| 35 | Tether Gold (XAUt) | 4,373.52 | 0.00 ↓ % | 0.19 ↑ % | 0.61 ↑ % | 2.72 Billion Dollars | 138.94 Million Dollars | 3,807.74 |
| 36 | OKB (OKB) | 120.42 | -1.32 ↓ % | 5.57 ↑ % | 5.67 ↑ % | 2.53 Billion Dollars | 64.84 Million Dollars | 104.84 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.38 Billion Dollars | 319.45 Million Dollars | 0.8706 |
| 38 | Aave (AAVE) | 142.19 | -0.56 ↓ % | 2.67 ↑ % | 12.57 ↑ % | 2.19 Billion Dollars | 364.17 Million Dollars | 123.80 |
| 39 | Mantle (MNT) | 0.6267 | 2.75 ↑ % | 6.28 ↑ % | 9.12 ↑ % | 2.07 Billion Dollars | 39.93 Million Dollars | 0.5456 |
| 40 | Aster (ASTER) | 0.7643 | -0.47 ↓ % | 1.72 ↑ % | 11.40 ↑ % | 2.07 Billion Dollars | 128.08 Million Dollars | 0.6655 |
| 41 | Ondo (ONDO) | 0.4211693551 | 1.71 ↑ % | 6.93 ↑ % | 20.02 ↑ % | 2.05 Billion Dollars | 261.88 Million Dollars | 0.3666853417 |
| 42 | Ethena (ENA) | 0.2001196984 | 2.33 ↑ % | 22.80 ↑ % | 41.35 ↑ % | 2.02 Billion Dollars | 788.09 Million Dollars | 0.1742314798 |
| 43 | Pump.fun (PUMP) | 0.0041310511 | -1.00 ↓ % | -2.11 ↓ % | 15.01 ↑ % | 1.93 Billion Dollars | 162.21 Million Dollars | 0.0035966432 |
| 44 | Polkadot (DOT) | 1.1266 | -0.57 ↓ % | -2.15 ↓ % | 8.18 ↑ % | 1.92 Billion Dollars | 182.25 Million Dollars | 0.9809 |
| 45 | PAX Gold (PAXG) | 4,365.81 | 0.00 ↓ % | 0.08 ↑ % | 0.30 ↑ % | 1.90 Billion Dollars | 122.25 Million Dollars | 3,801.03 |
| 46 | World Liberty Financial (WLFI) | 0.0590146005 | -0.04 ↓ % | 1.98 ↑ % | 3.52 ↑ % | 1.88 Billion Dollars | 48.00 Million Dollars | 0.0513802552 |
| 47 | Sky (SKY) | 0.0692137223 | -0.51 ↓ % | 6.70 ↑ % | 8.77 ↑ % | 1.62 Billion Dollars | 56.45 Million Dollars | 0.0602599812 |
| 48 | Internet Computer (ICP) | 2.869 | -0.47 ↓ % | 2.38 ↑ % | 4.19 ↑ % | 1.60 Billion Dollars | 60.62 Million Dollars | 2.498 |
| 49 | Pepe (PEPE) | 0.0000038321 | 0.54 ↑ % | 3.57 ↑ % | 13.19 ↑ % | 1.59 Billion Dollars | 309.20 Million Dollars | 0.0000033363 |
| 50 | Worldcoin (WLD) | 0.4290772174 | -0.61 ↓ % | -2.32 ↓ % | 7.04 ↑ % | 1.54 Billion Dollars | 274.55 Million Dollars | 0.3735702139 |
| 51 | USDD (USDD) | 0.9984 | -0.04 ↓ % | -0.26 ↓ % | -0.12 ↓ % | 1.53 Billion Dollars | 6.38 Million Dollars | 0.8692 |
| 52 | Morpho (MORPHO) | 2.717 | 0.07 ↑ % | 11.68 ↑ % | 18.79 ↑ % | 1.43 Billion Dollars | 82.36 Million Dollars | 2.365 |
| 53 | Bitget Token (BGB) | 2.040 | 0.35 ↑ % | 3.52 ↑ % | 4.76 ↑ % | 1.42 Billion Dollars | 14.92 Million Dollars | 1.7765 |
| 54 | Arbitrum (ARB) | 0.2087231550 | -0.64 ↓ % | -0.79 ↓ % | 45.09 ↑ % | 1.42 Billion Dollars | 534.03 Million Dollars | 0.1817219616 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.39 Billion Dollars | 170.11 Million Dollars | 0.8706 |
| 56 | Venice Token (VVV) | 28.01 | 0.89 ↑ % | 6.65 ↑ % | 21.23 ↑ % | 1.35 Billion Dollars | 96.20 Million Dollars | 24.39 |
| 57 | Ethereum Classic (ETC) | 8.427 | -0.38 ↓ % | 5.97 ↑ % | 8.79 ↑ % | 1.33 Billion Dollars | 59.13 Million Dollars | 7.337 |
| 58 | Lighter (LIT) | 5.049 | -1.96 ↓ % | 3.09 ↑ % | 16.03 ↑ % | 1.26 Billion Dollars | 105.88 Million Dollars | 4.396 |
| 59 | POL (prev. MATIC) (POL) | 0.1051499988 | 0.45 ↑ % | 5.06 ↑ % | 8.93 ↑ % | 1.13 Billion Dollars | 177.94 Million Dollars | 0.0915474091 |
| 60 | GateToken (GT) | 10.13 | 0.81 ↑ % | 2.83 ↑ % | 7.52 ↑ % | 1.08 Billion Dollars | 4.10 Million Dollars | 8.819 |
| 61 | Kaspa (KAS) | 0.0383231534 | 0.43 ↑ % | 7.20 ↑ % | 8.21 ↑ % | 1.06 Billion Dollars | 19.64 Million Dollars | 0.0333655296 |
| 62 | KuCoin Token (KCS) | 7.272 | -0.04 ↓ % | 1.05 ↑ % | 5.22 ↑ % | 997.41 Million Dollars | 10.32 Million Dollars | 6.331 |
| 63 | Pi (PI) | 0.0849316090 | -0.03 ↓ % | 1.30 ↑ % | -10.86 ↓ % | 954.89 Million Dollars | 7.22 Million Dollars | 0.0739445443 |
| 64 | JUST (JST) | 0.1165841422 | -0.35 ↓ % | -1.61 ↓ % | 7.10 ↑ % | 954.68 Million Dollars | 48.67 Million Dollars | 0.1015023897 |
| 65 | Cosmos (ATOM) | 1.7373 | -1.61 ↓ % | 4.63 ↑ % | 6.48 ↑ % | 923.06 Million Dollars | 51.67 Million Dollars | 1.5126 |
| 66 | Jupiter (JUP) | 0.2761400916 | -0.31 ↓ % | 6.41 ↑ % | 12.77 ↑ % | 916.61 Million Dollars | 89.82 Million Dollars | 0.2404175959 |
| 67 | Algorand (ALGO) | 0.0997479102 | 0.91 ↑ % | 3.17 ↑ % | 7.34 ↑ % | 901.95 Million Dollars | 72.95 Million Dollars | 0.0868441544 |
| 68 | PancakeSwap (CAKE) | 2.427 | -0.25 ↓ % | -2.02 ↓ % | 8.91 ↑ % | 845.86 Million Dollars | 69.12 Million Dollars | 2.113 |
| 69 | Render (RENDER) | 1.6078 | -0.40 ↓ % | 4.86 ↑ % | 15.32 ↑ % | 834.07 Million Dollars | 49.50 Million Dollars | 1.3998 |
| 70 | Filecoin (FIL) | 0.9916 | -0.17 ↓ % | 14.00 ↑ % | 22.52 ↑ % | 820.90 Million Dollars | 236.35 Million Dollars | 0.8634 |
| 71 | Quant (QNT) | 65.34 | -0.23 ↓ % | 3.15 ↑ % | 1.32 ↑ % | 788.87 Million Dollars | 7.52 Million Dollars | 56.89 |
| 72 | Dash (DASH) | 59.93 | -0.47 ↓ % | 1.78 ↑ % | 6.56 ↑ % | 769.11 Million Dollars | 185.04 Million Dollars | 52.18 |
| 73 | Injective (INJ) | 7.616 | -0.78 ↓ % | 17.12 ↑ % | 28.59 ↑ % | 761.38 Million Dollars | 250.90 Million Dollars | 6.631 |
| 74 | VeChain (VET) | 0.0085712553 | -0.22 ↓ % | 13.19 ↑ % | 10.29 ↑ % | 737.00 Million Dollars | 43.19 Million Dollars | 0.0074624463 |
| 75 | ether.fi (ETHFI) | 0.7336 | -1.51 ↓ % | 3.19 ↑ % | -1.95 ↓ % | 708.15 Million Dollars | 87.63 Million Dollars | 0.6387 |
| 76 | Stable (STABLE) | 0.0255271801 | 0.19 ↑ % | 2.04 ↑ % | -7.65 ↓ % | 675.46 Million Dollars | 10.80 Million Dollars | 0.0222248904 |
| 77 | Aerodrome Finance (AERO) | 0.6773 | 0.64 ↑ % | 9.25 ↑ % | 17.78 ↑ % | 672.37 Million Dollars | 94.39 Million Dollars | 0.5897 |
| 78 | Aptos (APT) | 0.7375 | -1.11 ↓ % | 7.35 ↑ % | 20.32 ↑ % | 642.02 Million Dollars | 282.48 Million Dollars | 0.6421 |
| 79 | XDC Network (XDC) | 0.0283268371 | -0.23 ↓ % | 2.83 ↑ % | 1.25 ↑ % | 608.37 Million Dollars | 10.13 Million Dollars | 0.0246623735 |
| 80 | Flare (FLR) | 0.0066388355 | 0.45 ↑ % | 2.84 ↑ % | 3.50 ↑ % | 576.51 Million Dollars | 3.55 Million Dollars | 0.0057800114 |
| 81 | Stacks (STX) | 0.3121792774 | -2.68 ↓ % | 14.42 ↑ % | 15.50 ↑ % | 566.48 Million Dollars | 42.91 Million Dollars | 0.2717946204 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.051 | -0.26 ↓ % | -0.62 ↓ % | 1.87 ↑ % | 560.19 Million Dollars | 398.05 Million Dollars | 1.7856 |
| 83 | Nexo (NEXO) | 0.8457 | -0.08 ↓ % | 2.87 ↑ % | 1.66 ↑ % | 546.45 Million Dollars | 6.27 Million Dollars | 0.7363 |
| 84 | Curve DAO Token (CRV) | 0.3395000359 | -0.66 ↓ % | 0.93 ↑ % | 1.30 ↑ % | 529.55 Million Dollars | 54.84 Million Dollars | 0.2955810653 |
| 85 | 币安人生 (币安人生) | 0.5096 | 0.07 ↑ % | 0.72 ↑ % | 7.98 ↑ % | 509.58 Million Dollars | 3.11 Million Dollars | 0.4436607484 |
| 86 | Raydium (RAY) | 1.8589 | 3.19 ↑ % | 10.05 ↑ % | 19.24 ↑ % | 501.42 Million Dollars | 106.75 Million Dollars | 1.6184 |
| 87 | Pudgy Penguins (PENGU) | 0.0079365231 | -0.07 ↓ % | 4.39 ↑ % | 8.10 ↑ % | 498.89 Million Dollars | 187.69 Million Dollars | 0.0069098254 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 494.22 Million Dollars | 18.04 Million Dollars | 0.8701 |
| 89 | Pendle (PENDLE) | 2.756 | 0.21 ↑ % | 2.72 ↑ % | 25.36 ↑ % | 478.33 Million Dollars | 65.80 Million Dollars | 2.399 |
| 90 | Pyth Network (PYTH) | 0.0604581125 | -0.79 ↓ % | 2.53 ↑ % | 13.65 ↑ % | 476.11 Million Dollars | 22.77 Million Dollars | 0.0526370292 |
| 91 | Pieverse (PIEVERSE) | 1.5545 | -1.85 ↓ % | 23.34 ↑ % | 25.10 ↑ % | 459.13 Million Dollars | 121.74 Million Dollars | 1.3534 |
| 92 | SPX6900 (SPX) | 0.4905583993 | -0.35 ↓ % | 1.36 ↑ % | -1.37 ↓ % | 456.71 Million Dollars | 11.95 Million Dollars | 0.4270979644 |
| 93 | EURC (EURC) | 1.1498 | 0.01 ↑ % | 0.34 ↑ % | -0.78 ↓ % | 453.68 Million Dollars | 55.74 Million Dollars | 1.0011 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6761 | -0.87 ↓ % | 4.64 ↑ % | 6.26 ↑ % | 445.53 Million Dollars | 85.71 Million Dollars | 0.5886 |
| 95 | Pons (PONS) | 0.6291 | -2.64 ↓ % | -13.23 ↓ % | -1.41 ↓ % | 431.60 Million Dollars | 87.76 Million Dollars | 0.5477 |
| 96 | LayerZero (ZRO) | 1.1348 | -0.53 ↓ % | 2.47 ↑ % | 10.70 ↑ % | 424.82 Million Dollars | 53.21 Million Dollars | 0.9880 |
| 97 | 0.1823291391 | -0.79 ↓ % | -1.50 ↓ % | 7.65 ↑ % | 421.45 Million Dollars | 170.23 Million Dollars | 0.1587423725 | |
| 98 | Midnight (NIGHT) | 0.0245822172 | -1.04 ↓ % | 2.56 ↑ % | 17.21 ↑ % | 408.25 Million Dollars | 18.25 Million Dollars | 0.0214021714 |
| 99 | Falcon Finance (FF) | 0.1273070799 | 1.03 ↑ % | 1.65 ↑ % | -14.99 ↓ % | 399.74 Million Dollars | 13.42 Million Dollars | 0.1108381689 |
| 100 | Celestia (TIA) | 0.4140819689 | 0.21 ↑ % | 2.73 ↑ % | 15.38 ↑ % | 380.93 Million Dollars | 44.46 Million Dollars | 0.3605148057 |
