Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,084.16 | -0.62 ↓ % | -3.69 ↓ % | -5.63 ↓ % | 1,244.60 Billion Dollars | 30.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,649.18 | -0.54 ↓ % | -5.15 ↓ % | -8.09 ↓ % | 199.03 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.10 Billion Dollars | 62.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.15 | -0.20 ↓ % | -3.72 ↓ % | -5.56 ↓ % | 77.25 Billion Dollars | 972.36 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.25 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0963 | -0.29 ↓ % | -3.71 ↓ % | -10.47 ↓ % | 68.03 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.73 | -0.18 ↓ % | -6.15 ↓ % | -6.82 ↓ % | 39.89 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292479202 | -0.25 ↓ % | -0.88 ↓ % | 3.82 ↑ % | 31.23 Billion Dollars | 496.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.92 | -0.94 ↓ % | -9.94 ↓ % | -14.82 ↓ % | 15.68 Billion Dollars | 659.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0784529200 | -0.48 ↓ % | -5.56 ↓ % | -10.20 ↓ % | 12.14 Billion Dollars | 676.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.535 | -0.23 ↓ % | -0.48 ↓ % | -2.05 ↓ % | 8.78 Billion Dollars | 450.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.53 | -0.46 ↓ % | -9.11 ↓ % | -17.74 ↓ % | 6.90 Billion Dollars | 445.91 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1934757216 | 0.19 ↑ % | -7.09 ↓ % | -11.87 ↓ % | 6.55 Billion Dollars | 220.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.02 | -1.48 ↓ % | -3.33 ↓ % | -8.33 ↓ % | 5.97 Billion Dollars | 175.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1522082577 | -0.19 ↓ % | 1.42 ↑ % | -6.58 ↓ % | 5.92 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.555 | -0.52 ↓ % | -4.82 ↓ % | -8.73 ↓ % | 5.49 Billion Dollars | 267.85 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1496893339 | -0.59 ↓ % | -6.14 ↓ % | -14.05 ↓ % | 5.45 Billion Dollars | 389.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 167.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5614 | -0.89 ↓ % | -7.92 ↓ % | -4.85 ↓ % | 4.21 Billion Dollars | 149.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.71 | -0.36 ↓ % | -4.63 ↓ % | -13.17 ↓ % | 3.80 Billion Dollars | 214.21 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.869 | 0.11 ↑ % | -2.58 ↓ % | -8.18 ↓ % | 3.78 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771292248 | -0.56 ↓ % | -2.86 ↓ % | -4.84 ↓ % | 3.35 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.85 | -0.56 ↓ % | -6.69 ↓ % | -8.21 ↓ % | 3.24 Billion Dollars | 220.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6948 | -0.75 ↓ % | -3.67 ↓ % | -12.12 ↓ % | 2.80 Billion Dollars | 405.81 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.276 | -0.63 ↓ % | -0.53 ↓ % | -8.37 ↓ % | 2.71 Billion Dollars | 309.46 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045277 | -0.32 ↓ % | -3.43 ↓ % | -9.09 ↓ % | 2.67 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564499749 | -0.12 ↓ % | -4.31 ↓ % | -6.34 ↓ % | 2.60 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9686 | -0.16 ↓ % | -7.52 ↓ % | -15.64 ↓ % | 2.56 Billion Dollars | 314.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,104.97 | -0.23 ↓ % | -1.58 ↓ % | -4.94 ↓ % | 2.52 Billion Dollars | 141.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 215.41 | -0.35 ↓ % | -6.63 ↓ % | -14.46 ↓ % | 2.38 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.94 | 0.64 ↑ % | 27.62 ↑ % | 24.07 ↑ % | 1.92 Billion Dollars | 143.50 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5426 | 0.98 ↑ % | -13.95 ↓ % | -17.47 ↓ % | 1.88 Billion Dollars | 419.54 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0585645600 | -0.97 ↓ % | 0.82 ↑ % | -2.66 ↓ % | 1.86 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,110.90 | -0.24 ↓ % | -1.62 ↓ % | -5.03 ↓ % | 1.86 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.869 | -0.72 ↓ % | -5.41 ↓ % | -10.77 ↓ % | 1.78 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5143 | -0.07 ↓ % | -3.68 ↓ % | -7.71 ↓ % | 1.70 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6185 | -0.22 ↓ % | -3.22 ↓ % | -5.59 ↓ % | 1.67 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 171.54 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.42 | -0.19 ↓ % | -6.24 ↓ % | 0.73 ↑ % | 1.60 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8969 | -0.34 ↓ % | -5.78 ↓ % | -11.41 ↓ % | 1.52 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3093401559 | -0.23 ↓ % | -6.86 ↓ % | -15.99 ↓ % | 1.51 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1280782799 | -0.10 ↓ % | -5.62 ↓ % | -5.81 ↓ % | 1.38 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552715643 | -0.06 ↓ % | -6.88 ↓ % | -3.33 ↓ % | 1.29 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7129 | -0.37 ↓ % | -2.73 ↓ % | -6.09 ↓ % | 1.20 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.150 | -0.49 ↓ % | -5.26 ↓ % | -9.09 ↓ % | 1.19 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026737 | -0.63 ↓ % | -5.64 ↓ % | -9.83 ↓ % | 1.11 Billion Dollars | 146.07 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.75 | -0.06 ↓ % | -5.30 ↓ % | -5.54 ↓ % | 1.11 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.900 | 0.50 ↑ % | -5.00 ↓ % | -6.47 ↓ % | 1.08 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.978 | -0.37 ↓ % | -3.49 ↓ % | -2.87 ↓ % | 939.62 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7202 | -0.61 ↓ % | -4.37 ↓ % | -14.06 ↓ % | 886.47 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.22 | -0.80 ↓ % | -0.65 ↓ % | -2.13 ↓ % | 847.79 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6373 | -0.33 ↓ % | -9.72 ↓ % | -15.84 ↓ % | 833.04 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0930496877 | 0.61 ↑ % | 3.48 ↑ % | -1.64 ↓ % | 830.67 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0345905013 | -1.44 ↓ % | -4.58 ↓ % | -5.00 ↓ % | 825.33 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0773154400 | -0.33 ↓ % | -3.09 ↓ % | -0.23 ↓ % | 824.64 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5577 | -0.64 ↓ % | -7.00 ↓ % | -10.10 ↓ % | 808.07 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0857834343 | -0.30 ↓ % | -8.88 ↓ % | 0.28 ↑ % | 797.25 Million Dollars | 143.56 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0286204957 | -0.23 ↓ % | -3.94 ↓ % | -12.32 ↓ % | 787.90 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0834135935 | 0.10 ↑ % | 0.26 ↑ % | 1.77 ↑ % | 712.67 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.658 | -0.19 ↓ % | -1.68 ↓ % | -2.83 ↓ % | 709.30 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6996 | -0.12 ↓ % | -0.55 ↓ % | 3.47 ↑ % | 699.64 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2020674753 | -1.27 ↓ % | -3.29 ↓ % | 5.37 ↑ % | 670.93 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.93 | -0.18 ↓ % | -9.43 ↓ % | -9.61 ↓ % | 653.18 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7683 | 0.05 ↑ % | -3.78 ↓ % | -3.43 ↓ % | 607.75 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070281949 | 0.06 ↑ % | -4.15 ↓ % | -9.60 ↓ % | 608.44 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290658670 | -0.17 ↓ % | -0.20 ↓ % | -3.77 ↓ % | 597.56 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9774 | 0.47 ↑ % | 16.37 ↑ % | -18.53 ↓ % | 569.52 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0317384417 | -0.72 ↓ % | -2.75 ↓ % | -4.95 ↓ % | 527.09 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6309 | -0.52 ↓ % | -5.59 ↓ % | -6.26 ↓ % | 525.04 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7716 | -0.07 ↓ % | -2.58 ↓ % | -5.41 ↓ % | 498.57 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0779965460 | -0.64 ↓ % | -7.74 ↓ % | -8.93 ↓ % | 496.28 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 493.57 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5084 | -0.73 ↓ % | -6.57 ↓ % | 4.10 ↑ % | 484.69 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013812098 | 0.01 ↑ % | -8.45 ↓ % | -9.51 ↓ % | 477.38 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.82 | 1.04 ↑ % | 2.40 ↑ % | -3.84 ↓ % | 456.54 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.530 | 0.19 ↑ % | -7.23 ↓ % | -20.07 ↓ % | 452.86 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1384 | 0.04 ↑ % | -0.37 ↓ % | -1.95 ↓ % | 428.59 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3223 | 0.09 ↑ % | -3.57 ↓ % | -6.05 ↓ % | 427.95 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7518 | -0.21 ↓ % | -8.13 ↓ % | -7.63 ↓ % | 415.90 Million Dollars | 175.81 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046422497 | -0.82 ↓ % | -5.89 ↓ % | -11.46 ↓ % | 399.16 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062812636 | -0.26 ↓ % | -5.76 ↓ % | -11.95 ↓ % | 394.84 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 88 | 0.1725284366 | -0.10 ↓ % | -5.37 ↓ % | -17.25 ↓ % | 389.73 Million Dollars | 127.47 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043496 | -0.36 ↓ % | -6.23 ↓ % | -9.46 ↓ % | 382.74 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5235 | 0.20 ↑ % | -6.57 ↓ % | -13.45 ↓ % | 380.87 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0518696832 | -0.61 ↓ % | -5.39 ↓ % | -3.49 ↓ % | 374.38 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5661 | -0.18 ↓ % | -4.50 ↓ % | -9.74 ↓ % | 371.94 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.12 ↓ % | -0.06 ↓ % | 351.60 Million Dollars | 140.67 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3811155769 | 0.15 ↑ % | -4.28 ↓ % | -0.26 ↓ % | 350.60 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000630306 | -0.31 ↓ % | -5.50 ↓ % | -10.72 ↓ % | 347.74 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172394000 | -0.04 ↓ % | -1.10 ↓ % | 2.13 ↑ % | 331.53 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3290208109 | 0.73 ↑ % | -4.50 ↓ % | -23.86 ↓ % | 329.02 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9309 | -0.05 ↓ % | -4.90 ↓ % | -15.88 ↓ % | 328.22 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1773515984 | -0.24 ↓ % | -3.17 ↓ % | -8.04 ↓ % | 321.82 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3438863418 | 0.02 ↑ % | -10.04 ↓ % | -13.05 ↓ % | 320.16 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
