Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,314.09 | 0.05 ↑ % | 0.67 ↑ % | -5.21 ↓ % | 1,209.23 Billion Dollars | 30.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.80 | -0.05 ↓ % | 1.05 ↑ % | -8.53 ↓ % | 190.66 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 59.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.86 | -0.01 ↓ % | -0.42 ↓ % | -3.92 ↓ % | 76.00 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0552 | 0.03 ↑ % | 1.93 ↑ % | -8.22 ↓ % | 65.68 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.69 | -0.29 ↓ % | 2.96 ↑ % | 0.37 ↑ % | 41.62 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204745023 | -0.03 ↓ % | -0.50 ↓ % | -0.74 ↓ % | 30.40 Billion Dollars | 571.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.79 | -1.15 ↓ % | -0.77 ↓ % | -11.13 ↓ % | 15.89 Billion Dollars | 617.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752307397 | -0.28 ↓ % | 1.12 ↑ % | -10.61 ↓ % | 11.65 Billion Dollars | 567.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.371 | 0.24 ↑ % | 0.48 ↑ % | -1.94 ↓ % | 8.62 Billion Dollars | 831.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.25 | -0.08 ↓ % | 1.27 ↑ % | -13.61 ↓ % | 6.84 Billion Dollars | 461.19 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 315.03 | 0.37 ↑ % | 2.16 ↑ % | -0.54 ↓ % | 5.91 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1736229591 | -0.57 ↓ % | -1.59 ↓ % | -19.97 ↓ % | 5.89 Billion Dollars | 180.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510935283 | 0.07 ↑ % | 0.77 ↑ % | -1.17 ↓ % | 5.88 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.349 | -0.15 ↓ % | 1.41 ↑ % | -7.69 ↓ % | 5.34 Billion Dollars | 236.17 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1468340821 | -0.15 ↓ % | 1.42 ↑ % | -10.12 ↓ % | 5.34 Billion Dollars | 385.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5813 | 0.11 ↑ % | 0.79 ↑ % | -1.14 ↓ % | 4.27 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.94 | 0.12 ↑ % | 0.38 ↑ % | -1.70 ↓ % | 3.93 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.67 | 0.70 ↑ % | 2.51 ↑ % | -3.42 ↓ % | 3.30 Billion Dollars | 262.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722786179 | 0.35 ↑ % | -1.54 ↓ % | -9.96 ↓ % | 3.14 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.511 | -0.59 ↓ % | 4.58 ↑ % | 5.54 ↑ % | 2.81 Billion Dollars | 318.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6970 | -0.95 ↓ % | 1.25 ↑ % | -3.15 ↓ % | 2.81 Billion Dollars | 341.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548379105 | -0.11 ↓ % | 0.82 ↑ % | -6.43 ↓ % | 2.52 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042479 | -0.01 ↓ % | 0.76 ↑ % | -10.18 ↓ % | 2.50 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.62 | -0.03 ↓ % | 0.74 ↑ % | -1.86 ↓ % | 2.49 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.79 | 0.07 ↑ % | 0.36 ↑ % | -8.27 ↓ % | 2.35 Billion Dollars | 179.61 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7936 | -0.16 ↓ % | -1.28 ↓ % | -16.52 ↓ % | 2.33 Billion Dollars | 294.00 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.25 | -0.01 ↓ % | 0.78 ↑ % | -1.90 ↓ % | 1.84 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578140587 | 0.41 ↑ % | 0.19 ↑ % | -1.65 ↓ % | 1.84 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.915 | -0.66 ↓ % | 0.48 ↑ % | -2.93 ↓ % | 1.81 Billion Dollars | 147.94 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.75 | 0.62 ↑ % | -9.24 ↓ % | 32.20 ↑ % | 1.74 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6295 | -0.08 ↓ % | 1.17 ↑ % | -2.77 ↓ % | 1.70 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.63 | -0.29 ↓ % | 4.03 ↑ % | 1.53 ↑ % | 1.63 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4600490684 | -0.48 ↓ % | -2.37 ↓ % | -24.04 ↓ % | 1.60 Billion Dollars | 281.51 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 138.16 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3151445624 | -0.60 ↓ % | 1.13 ↑ % | -10.36 ↓ % | 1.53 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.35 | -0.34 ↓ % | 10.25 ↑ % | 27.88 ↑ % | 1.47 Billion Dollars | 532.34 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4359179793 | 0.22 ↑ % | 2.05 ↑ % | -17.97 ↓ % | 1.44 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8431 | 0.21 ↑ % | 0.32 ↑ % | -12.95 ↓ % | 1.43 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272886827 | 0.14 ↑ % | -0.87 ↓ % | -5.32 ↓ % | 1.38 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9788 | -0.14 ↓ % | -1.89 ↓ % | -2.06 ↓ % | 1.35 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.167 | -0.58 ↓ % | 0.86 ↑ % | -6.08 ↓ % | 1.20 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6497 | 0.12 ↑ % | 1.09 ↑ % | -6.67 ↓ % | 1.15 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.255 | -0.78 ↓ % | 3.34 ↑ % | -3.93 ↓ % | 1.14 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0487852585 | -0.30 ↓ % | -5.22 ↓ % | -16.12 ↓ % | 1.14 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7766 | 3.47 ↑ % | -8.62 ↓ % | -72.87 ↓ % | 1.02 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024042 | -0.42 ↓ % | 2.20 ↑ % | -15.40 ↓ % | 994.79 Million Dollars | 155.68 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.774 | -0.09 ↓ % | 0.03 ↑ % | -5.84 ↓ % | 912.14 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377105792 | 0.46 ↑ % | 4.85 ↑ % | 16.70 ↑ % | 903.82 Million Dollars | 199.80 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7767 | -0.20 ↓ % | 6.36 ↑ % | -4.80 ↓ % | 903.92 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5992 | -0.98 ↓ % | 6.00 ↑ % | -8.49 ↓ % | 829.62 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5790 | -0.31 ↓ % | -1.81 ↓ % | -12.23 ↓ % | 814.84 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.76 | -0.29 ↓ % | 2.94 ↑ % | -7.25 ↓ % | 793.88 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278847006 | -0.25 ↓ % | 1.41 ↑ % | -7.98 ↓ % | 767.87 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0854211312 | -0.11 ↓ % | 2.09 ↑ % | -9.36 ↓ % | 763.23 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713041001 | -0.49 ↓ % | -2.85 ↓ % | -13.71 ↓ % | 760.69 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2236166399 | -0.54 ↓ % | 0.54 ↑ % | 12.83 ↑ % | 742.48 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0783931626 | -0.32 ↓ % | -1.04 ↓ % | -11.71 ↓ % | 728.57 Million Dollars | 158.30 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0851534810 | 0.45 ↑ % | 3.16 ↑ % | 3.32 ↑ % | 727.53 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7254 | -0.11 ↓ % | -0.34 ↓ % | 2.65 ↑ % | 725.36 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.529 | -0.44 ↓ % | 1.58 ↑ % | -2.50 ↓ % | 695.58 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.34 | -0.41 ↓ % | -2.40 ↓ % | -10.27 ↓ % | 627.26 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.053 | -2.40 ↓ % | -14.56 ↓ % | 13.41 ↑ % | 591.42 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281808589 | 0.01 ↑ % | -0.06 ↓ % | -4.49 ↓ % | 592.06 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7434 | 0.14 ↑ % | 1.83 ↑ % | -5.86 ↓ % | 588.85 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067784071 | -0.23 ↓ % | 0.52 ↑ % | -8.13 ↓ % | 587.03 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013019914 | -0.53 ↓ % | 6.11 ↑ % | -5.67 ↓ % | 529.52 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305770644 | -0.06 ↓ % | 0.20 ↑ % | -4.63 ↓ % | 507.81 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6007 | -0.01 ↓ % | 0.97 ↑ % | -6.17 ↓ % | 500.01 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.939 | -1.57 ↓ % | 9.35 ↑ % | -3.87 ↓ % | 493.80 Million Dollars | 134.11 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.33 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 79 | Velvet (VELVET) | 1.1663 | 25.55 ↑ % | 132.38 ↑ % | 145.24 ↑ % | 490.79 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0742325912 | -0.37 ↓ % | 2.11 ↑ % | -11.93 ↓ % | 472.33 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7242 | -0.01 ↓ % | -0.05 ↓ % | -8.75 ↓ % | 467.94 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4680786417 | -0.59 ↓ % | -0.06 ↓ % | -5.19 ↓ % | 448.40 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7670 | -0.28 ↓ % | 5.85 ↑ % | 13.47 ↑ % | 441.76 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.68 | -0.07 ↓ % | -0.82 ↓ % | -8.42 ↓ % | 429.40 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1387 | 0.00 ↓ % | -0.23 ↓ % | -0.68 ↓ % | 428.31 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3172 | -0.17 ↓ % | -1.86 ↓ % | -5.17 ↓ % | 426.31 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8345 | 2.13 ↑ % | 8.01 ↑ % | 15.53 ↑ % | 407.04 Million Dollars | 149.45 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6991 | -0.60 ↓ % | 0.74 ↑ % | -7.50 ↓ % | 403.38 Million Dollars | 220.44 Million Dollars | 0.0000000000 |
| 89 | 0.1783653266 | -0.55 ↓ % | 6.44 ↑ % | -6.05 ↓ % | 402.91 Million Dollars | 117.17 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0062112432 | -0.35 ↓ % | 4.62 ↑ % | -8.91 ↓ % | 390.44 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044594886 | -0.02 ↓ % | -1.11 ↓ % | -9.10 ↓ % | 383.45 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0516655922 | -0.57 ↓ % | -3.14 ↓ % | -6.48 ↓ % | 372.91 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042202 | -0.17 ↓ % | 2.49 ↑ % | -7.42 ↓ % | 371.36 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3559402487 | 4.40 ↑ % | 10.75 ↑ % | -5.46 ↓ % | 355.94 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3797751644 | 0.42 ↑ % | 5.39 ↑ % | -0.53 ↓ % | 349.37 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 349.05 Million Dollars | 206.54 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5303 | -0.22 ↓ % | 1.02 ↑ % | -12.42 ↓ % | 348.43 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000621716 | -0.33 ↓ % | -1.98 ↓ % | -9.79 ↓ % | 343.77 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3551662908 | -0.37 ↓ % | -5.39 ↓ % | 3.02 ↑ % | 329.37 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167392219 | 0.09 ↑ % | -0.31 ↓ % | -2.18 ↓ % | 321.92 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
