Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,514.44 | 0.14 ↑ % | 1.55 ↑ % | -5.33 ↓ % | 1,213.25 Billion Dollars | 21.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,592.09 | 0.28 ↑ % | 1.96 ↑ % | -8.24 ↓ % | 192.14 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.03 Billion Dollars | 46.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.63 | 0.07 ↑ % | 0.78 ↑ % | -3.68 ↓ % | 75.97 Billion Dollars | 966.06 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 7.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0670 | 0.44 ↑ % | 2.91 ↑ % | -6.85 ↓ % | 66.41 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.59 | 0.52 ↑ % | 3.09 ↑ % | 1.13 ↑ % | 42.15 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202158377 | 0.00 ↓ % | 0.40 ↑ % | -1.48 ↓ % | 30.37 Billion Dollars | 465.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.85 | 0.49 ↑ % | -0.32 ↓ % | -9.93 ↓ % | 16.16 Billion Dollars | 438.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758437466 | 0.21 ↑ % | 2.65 ↑ % | -9.23 ↓ % | 11.74 Billion Dollars | 475.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.370 | 0.10 ↑ % | 1.45 ↑ % | -2.16 ↓ % | 8.62 Billion Dollars | 697.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.40 | -0.15 ↓ % | 0.91 ↑ % | -13.75 ↓ % | 6.84 Billion Dollars | 410.06 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1764856356 | -0.12 ↓ % | -0.01 ↓ % | -17.89 ↓ % | 5.99 Billion Dollars | 173.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.48 | 0.15 ↑ % | 0.80 ↑ % | -0.37 ↓ % | 5.92 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510630207 | 0.12 ↑ % | 1.21 ↑ % | 0.41 ↑ % | 5.88 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1483199342 | 0.46 ↑ % | 2.74 ↑ % | -8.36 ↓ % | 5.40 Billion Dollars | 320.31 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.402 | 0.35 ↑ % | 2.44 ↑ % | -6.59 ↓ % | 5.38 Billion Dollars | 194.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 4.66 Billion Dollars | 796.40 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5694 | 0.23 ↑ % | 1.09 ↑ % | -3.18 ↓ % | 4.24 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.45 | 0.40 ↑ % | 1.65 ↑ % | -0.11 ↓ % | 3.98 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.84 | -0.30 ↓ % | 4.36 ↑ % | -2.95 ↓ % | 3.31 Billion Dollars | 236.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0728371114 | -0.13 ↓ % | 0.17 ↑ % | -9.04 ↓ % | 3.17 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.96 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.606 | 0.56 ↑ % | 6.21 ↑ % | 8.32 ↑ % | 2.85 Billion Dollars | 303.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7051 | 0.33 ↑ % | 3.35 ↑ % | -0.63 ↓ % | 2.84 Billion Dollars | 289.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0553499219 | 0.25 ↑ % | 1.46 ↑ % | -5.30 ↓ % | 2.55 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042750 | 0.19 ↑ % | 2.16 ↑ % | -9.03 ↓ % | 2.52 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,066.89 | -0.02 ↓ % | -0.03 ↓ % | -1.88 ↓ % | 2.49 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8775 | 1.69 ↑ % | 5.03 ↑ % | -12.57 ↓ % | 2.44 Billion Dollars | 262.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.72 | 0.24 ↑ % | 1.34 ↑ % | -7.61 ↓ % | 2.36 Billion Dollars | 147.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582065670 | 0.76 ↑ % | 1.07 ↑ % | 0.49 ↑ % | 1.85 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.26 | -0.05 ↓ % | -0.02 ↓ % | -1.93 ↓ % | 1.84 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.951 | 0.64 ↑ % | 2.33 ↑ % | -2.66 ↓ % | 1.83 Billion Dollars | 128.68 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.69 | 0.09 ↑ % | -6.52 ↓ % | 42.68 ↑ % | 1.82 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6289 | -0.14 ↓ % | -0.02 ↓ % | -2.23 ↓ % | 1.70 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.79 | 0.94 ↑ % | 5.74 ↑ % | 3.33 ↑ % | 1.65 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4671069935 | 0.15 ↑ % | 0.90 ↑ % | -23.46 ↓ % | 1.62 Billion Dollars | 239.58 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3181300720 | -0.46 ↓ % | 2.51 ↑ % | -7.72 ↓ % | 1.55 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.89 | -0.69 ↓ % | 9.63 ↑ % | 28.50 ↑ % | 1.49 Billion Dollars | 493.18 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4489155270 | 1.33 ↑ % | 5.12 ↑ % | -15.71 ↓ % | 1.48 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8439 | 0.00 ↓ % | 0.16 ↑ % | -12.24 ↓ % | 1.43 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1284001369 | 0.01 ↑ % | 0.84 ↑ % | -4.73 ↓ % | 1.39 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 1.21 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.183 | -0.39 ↓ % | 2.00 ↑ % | -4.40 ↓ % | 1.21 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6422 | -0.43 ↓ % | 0.84 ↑ % | -6.93 ↓ % | 1.15 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.236 | 0.16 ↑ % | 2.65 ↑ % | -3.86 ↓ % | 1.14 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0487075798 | -0.29 ↓ % | -2.51 ↓ % | -16.07 ↓ % | 1.13 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7733 | -3.68 ↓ % | -5.62 ↓ % | -72.90 ↓ % | 1.02 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024403 | 0.85 ↑ % | 3.89 ↑ % | -13.81 ↓ % | 1.01 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.824 | 0.37 ↑ % | 1.70 ↑ % | -5.44 ↓ % | 918.86 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7967 | 0.27 ↑ % | 7.91 ↑ % | -2.90 ↓ % | 914.28 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0379106563 | -0.87 ↓ % | 5.07 ↑ % | 17.03 ↑ % | 908.85 Million Dollars | 156.89 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5936 | -0.41 ↓ % | 5.38 ↑ % | -8.12 ↓ % | 826.74 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6008 | 0.19 ↑ % | 0.19 ↑ % | -10.45 ↓ % | 826.09 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.56 | 0.66 ↑ % | 2.27 ↑ % | -5.67 ↓ % | 803.61 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280490267 | -0.10 ↓ % | 0.46 ↑ % | -7.12 ↓ % | 772.40 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0863205684 | -0.07 ↓ % | 4.23 ↑ % | -7.73 ↓ % | 771.27 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716697112 | -0.07 ↓ % | -1.27 ↓ % | -11.60 ↓ % | 764.59 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.608 | -0.16 ↓ % | 9.57 ↑ % | 50.74 ↑ % | 751.27 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2242945108 | 0.25 ↑ % | 0.77 ↑ % | 9.73 ↑ % | 744.73 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786057375 | -0.14 ↓ % | 0.18 ↑ % | -10.48 ↓ % | 730.54 Million Dollars | 128.78 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0853340958 | 0.10 ↑ % | 3.95 ↑ % | 2.66 ↑ % | 729.07 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7246 | 0.28 ↑ % | -0.77 ↓ % | 2.27 ↑ % | 724.61 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.553 | 0.00 ↓ % | 1.43 ↑ % | -2.44 ↓ % | 698.17 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.56 | 1.19 ↑ % | 0.35 ↑ % | -7.48 ↓ % | 637.48 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7457 | 0.27 ↑ % | 2.97 ↑ % | -5.02 ↓ % | 590.72 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280339703 | 0.27 ↑ % | -0.52 ↓ % | -5.20 ↓ % | 588.98 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067640780 | -0.08 ↓ % | 0.07 ↑ % | -8.39 ↓ % | 585.79 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3833 | -4.01 ↓ % | 141.16 ↑ % | 206.63 ↑ % | 582.09 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013753699 | 4.23 ↑ % | 10.79 ↑ % | 0.50 ↑ % | 559.29 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304990324 | -0.10 ↓ % | 1.05 ↑ % | -5.51 ↓ % | 506.51 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5999 | 0.12 ↑ % | 1.57 ↑ % | -5.90 ↓ % | 499.39 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.28 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.911 | -0.39 ↓ % | 7.09 ↑ % | -1.69 ↓ % | 490.99 Million Dollars | 126.33 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0751162290 | -0.34 ↓ % | 3.80 ↑ % | -9.84 ↓ % | 477.95 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7351 | 0.56 ↑ % | 1.73 ↑ % | -7.66 ↓ % | 474.97 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4795294167 | 0.02 ↑ % | 0.57 ↑ % | -4.35 ↓ % | 459.37 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.8097 | 0.46 ↑ % | 1.69 ↑ % | 16.97 ↑ % | 452.41 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.25 | 0.95 ↑ % | 1.07 ↑ % | -7.84 ↓ % | 436.70 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3314 | 0.43 ↑ % | 0.28 ↑ % | -2.79 ↓ % | 430.89 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1392 | 0.03 ↑ % | -0.09 ↓ % | -0.57 ↓ % | 426.32 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064547981 | 3.31 ↑ % | 8.45 ↑ % | -3.75 ↓ % | 405.75 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 88 | 0.1793104530 | -0.48 ↓ % | 5.58 ↑ % | -5.26 ↓ % | 405.05 Million Dollars | 102.86 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6968 | -0.21 ↓ % | 1.51 ↑ % | -6.05 ↓ % | 402.84 Million Dollars | 202.45 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8076 | 0.90 ↑ % | 2.37 ↑ % | 16.52 ↑ % | 393.94 Million Dollars | 135.05 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044615088 | -0.10 ↓ % | -0.31 ↓ % | -8.91 ↓ % | 383.62 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042864 | 1.36 ↑ % | 4.79 ↑ % | -5.36 ↓ % | 377.18 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0514052091 | -0.12 ↓ % | -2.66 ↓ % | -5.22 ↓ % | 371.03 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5446 | 1.28 ↑ % | 4.61 ↑ % | -10.31 ↓ % | 357.84 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 349.12 Million Dollars | 168.76 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3742209547 | 0.14 ↑ % | 3.91 ↑ % | 0.09 ↑ % | 344.26 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000621566 | 0.18 ↑ % | -2.05 ↓ % | -8.37 ↓ % | 343.67 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3592026340 | 1.27 ↑ % | -2.76 ↓ % | 6.41 ↑ % | 333.11 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167586989 | 0.05 ↑ % | 0.48 ↑ % | -2.66 ↓ % | 322.29 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3375873248 | 1.18 ↑ % | 4.68 ↑ % | -7.74 ↓ % | 314.29 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
