Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,345.06 | 0.05 ↑ % | 2.19 ↑ % | 5.66 ↑ % | 1,310.61 Billion Dollars | 30.25 Billion Dollars | 57,152.16 |
| 2 | Ethereum (ETH) | 1,928.25 | -0.20 ↓ % | 3.17 ↑ % | 11.56 ↑ % | 232.71 Billion Dollars | 13.23 Billion Dollars | 1,686.49 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.20 Billion Dollars | 60.91 Billion Dollars | 0.8739 |
| 4 | BNB (BNB) | 580.96 | -0.40 ↓ % | 0.25 ↑ % | 2.90 ↑ % | 77.36 Billion Dollars | 1.22 Billion Dollars | 508.12 |
| 5 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.02 Billion Dollars | 10.52 Billion Dollars | 0.8746 |
| 6 | XRP (XRP) | 1.1243 | -0.15 ↓ % | 2.37 ↑ % | 4.38 ↑ % | 70.23 Billion Dollars | 1.33 Billion Dollars | 0.9833 |
| 7 | Solana (SOL) | 77.92 | -0.76 ↓ % | 1.17 ↑ % | 1.29 ↑ % | 45.38 Billion Dollars | 2.14 Billion Dollars | 68.15 |
| 8 | TRON (TRX) | 0.3272627473 | -0.03 ↓ % | 0.64 ↑ % | -0.45 ↓ % | 31.05 Billion Dollars | 462.75 Million Dollars | 0.2862308713 |
| 9 | Hyperliquid (HYPE) | 68.44 | -0.04 ↓ % | 6.06 ↑ % | 1.14 ↑ % | 17.31 Billion Dollars | 434.29 Million Dollars | 59.86 |
| 10 | Dogecoin (DOGE) | 0.0747529409 | -0.19 ↓ % | 0.88 ↑ % | 4.25 ↑ % | 12.77 Billion Dollars | 724.13 Million Dollars | 0.0653804919 |
| 11 | Zcash (ZEC) | 578.07 | -0.39 ↓ % | 8.83 ↑ % | 26.14 ↑ % | 9.70 Billion Dollars | 739.97 Million Dollars | 505.59 |
| 12 | UNUS SED LEO (LEO) | 9.796 | 0.04 ↑ % | 2.90 ↑ % | 3.66 ↑ % | 9.01 Billion Dollars | 437.28 Thousand Dollar | 8.568 |
| 13 | Stellar (XLM) | 0.1881624331 | -1.12 ↓ % | 2.35 ↑ % | 3.92 ↑ % | 6.43 Billion Dollars | 183.71 Million Dollars | 0.1645708154 |
| 14 | Chainlink (LINK) | 8.532 | -0.45 ↓ % | 2.76 ↑ % | 12.47 ↑ % | 6.38 Billion Dollars | 304.12 Million Dollars | 7.462 |
| 15 | Monero (XMR) | 332.18 | 0.43 ↑ % | 1.25 ↑ % | 3.53 ↑ % | 6.24 Billion Dollars | 88.18 Million Dollars | 290.53 |
| 16 | Cardano (ADA) | 0.1660522220 | -1.04 ↓ % | 1.43 ↑ % | -0.36 ↓ % | 6.06 Billion Dollars | 343.80 Million Dollars | 0.1452327605 |
| 17 | Canton (CC) | 0.1384229771 | 0.14 ↑ % | 4.88 ↑ % | 7.99 ↑ % | 5.41 Billion Dollars | 39.55 Million Dollars | 0.1210676426 |
| 18 | Bitcoin Cash (BCH) | 234.65 | -0.97 ↓ % | -1.59 ↓ % | 1.00 ↑ % | 4.71 Billion Dollars | 112.86 Million Dollars | 205.23 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.67 Billion Dollars | 60.11 Million Dollars | 0.8745 |
| 20 | Gram (GRAM) | 1.5982 | 0.14 ↑ % | -1.46 ↓ % | 0.36 ↑ % | 4.36 Billion Dollars | 51.54 Million Dollars | 1.3978 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.14 Billion Dollars | 0.8734 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 4.03 Billion Dollars | 125.81 Million Dollars | 0.8744 |
| 23 | Litecoin (LTC) | 45.59 | 0.13 ↑ % | 2.25 ↑ % | 4.56 ↑ % | 3.53 Billion Dollars | 307.28 Million Dollars | 39.88 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.16 Billion Dollars | 205.26 Million Dollars | 0.8746 |
| 25 | Sui (SUI) | 0.7592 | -0.71 ↓ % | -0.45 ↓ % | 7.86 ↑ % | 3.08 Billion Dollars | 242.30 Million Dollars | 0.6640 |
| 26 | DeXe (DEXE) | 36.54 | -1.40 ↓ % | -9.85 ↓ % | 28.20 ↑ % | 3.06 Billion Dollars | 128.14 Million Dollars | 31.96 |
| 27 | Hedera (HBAR) | 0.0681317825 | -0.01 ↓ % | 1.57 ↑ % | -1.98 ↓ % | 2.98 Billion Dollars | 51.33 Million Dollars | 0.0595894877 |
| 28 | Avalanche (AVAX) | 6.688 | -0.84 ↓ % | 0.89 ↑ % | 4.28 ↑ % | 2.89 Billion Dollars | 213.22 Million Dollars | 5.849 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.85 Billion Dollars | 86.41 Million Dollars | 0.8744 |
| 30 | NEAR Protocol (NEAR) | 2.065 | -1.27 ↓ % | 1.65 ↑ % | 10.68 ↑ % | 2.69 Billion Dollars | 218.52 Million Dollars | 1.8059 |
| 31 | Cronos (CRO) | 0.0558275088 | -0.44 ↓ % | 0.51 ↑ % | -1.50 ↓ % | 2.57 Billion Dollars | 5.76 Million Dollars | 0.0488279115 |
| 32 | Shiba Inu (SHIB) | 0.0000042806 | -0.94 ↓ % | 1.60 ↑ % | 1.92 ↑ % | 2.52 Billion Dollars | 57.31 Million Dollars | 0.0000037439 |
| 33 | Tether Gold (XAUt) | 4,054.05 | 0.01 ↑ % | -0.41 ↓ % | 0.39 ↑ % | 2.48 Billion Dollars | 147.25 Million Dollars | 3,545.76 |
| 34 | Uniswap (UNI) | 3.644 | -0.11 ↓ % | -0.54 ↓ % | 9.55 ↑ % | 2.28 Billion Dollars | 174.07 Million Dollars | 3.187 |
| 35 | Bittensor (TAO) | 199.39 | -0.86 ↓ % | -1.52 ↓ % | -1.86 ↓ % | 2.22 Billion Dollars | 160.42 Million Dollars | 174.39 |
| 36 | PAX Gold (PAXG) | 4,052.28 | 0.01 ↑ % | -0.44 ↓ % | 0.25 ↑ % | 1.82 Billion Dollars | 111.56 Million Dollars | 3,544.21 |
| 37 | World Liberty Financial (WLFI) | 0.0570053560 | -0.34 ↓ % | -1.46 ↓ % | -3.60 ↓ % | 1.81 Billion Dollars | 30.07 Million Dollars | 0.0498580815 |
| 38 | OKB (OKB) | 82.14 | -0.34 ↓ % | 1.03 ↑ % | 6.48 ↑ % | 1.72 Billion Dollars | 18.21 Million Dollars | 71.84 |
| 39 | Aster (ASTER) | 0.6327 | -0.45 ↓ % | 0.32 ↑ % | 1.79 ↑ % | 1.71 Billion Dollars | 57.75 Million Dollars | 0.5534 |
| 40 | MemeCore (M) | 1.2843 | 0.30 ↑ % | 2.89 ↑ % | -0.29 ↓ % | 1.70 Billion Dollars | 15.52 Million Dollars | 1.1232 |
| 41 | Ondo (ONDO) | 0.3335759536 | -0.75 ↓ % | 6.45 ↑ % | 6.10 ↑ % | 1.62 Billion Dollars | 91.67 Million Dollars | 0.2917525341 |
| 42 | USDD (USDD) | 0.9991 | 0.03 ↑ % | -0.13 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 8.89 Million Dollars | 0.8738 |
| 43 | Aave (AAVE) | 97.62 | -1.55 ↓ % | -0.92 ↓ % | 12.49 ↑ % | 1.50 Billion Dollars | 237.73 Million Dollars | 85.38 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 138.93 Million Dollars | 0.8746 |
| 45 | Sky (SKY) | 0.0622984875 | -3.07 ↓ % | 1.02 ↑ % | 15.02 ↑ % | 1.45 Billion Dollars | 19.09 Million Dollars | 0.0544875654 |
| 46 | Worldcoin (WLD) | 0.4111909793 | -1.60 ↓ % | -0.98 ↓ % | 8.43 ↑ % | 1.45 Billion Dollars | 191.06 Million Dollars | 0.3596362655 |
| 47 | Polkadot (DOT) | 0.8579 | -0.64 ↓ % | 0.94 ↑ % | 4.45 ↑ % | 1.45 Billion Dollars | 86.42 Million Dollars | 0.7504 |
| 48 | Mantle (MNT) | 0.4297378094 | 0.00 ↑ % | 0.50 ↑ % | 3.41 ↑ % | 1.42 Billion Dollars | 31.84 Million Dollars | 0.3758577126 |
| 49 | Internet Computer (ICP) | 2.208 | -0.88 ↓ % | -1.54 ↓ % | 1.68 ↑ % | 1.23 Billion Dollars | 34.72 Million Dollars | 1.9315 |
| 50 | Pepe (PEPE) | 0.0000028620 | -1.57 ↓ % | 0.67 ↑ % | 10.79 ↑ % | 1.18 Billion Dollars | 223.79 Million Dollars | 0.0000025032 |
| 51 | Bitget Token (BGB) | 1.6797 | -0.61 ↓ % | 1.91 ↑ % | 2.71 ↑ % | 1.17 Billion Dollars | 10.88 Million Dollars | 1.4691 |
| 52 | Ethereum Classic (ETC) | 7.123 | -0.40 ↓ % | 1.31 ↑ % | 3.17 ↑ % | 1.12 Billion Dollars | 33.36 Million Dollars | 6.230 |
| 53 | Morpho (MORPHO) | 2.046 | -2.05 ↓ % | 2.53 ↑ % | -1.25 ↓ % | 1.06 Billion Dollars | 19.65 Million Dollars | 1.7897 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.04 Billion Dollars | 153.86 Million Dollars | 0.8744 |
| 55 | KuCoin Token (KCS) | 7.006 | -0.87 ↓ % | -0.24 ↓ % | 3.96 ↑ % | 960.87 Million Dollars | 2.87 Million Dollars | 6.127 |
| 56 | Stable (STABLE) | 0.0368595262 | -0.02 ↓ % | 0.77 ↑ % | 4.25 ↑ % | 903.31 Million Dollars | 14.51 Million Dollars | 0.0322381157 |
| 57 | POL (prev. MATIC) (POL) | 0.0837047896 | -0.17 ↓ % | 0.22 ↑ % | 10.79 ↑ % | 893.86 Million Dollars | 50.04 Million Dollars | 0.0732099668 |
| 58 | Pi (PI) | 0.0813744686 | -1.92 ↓ % | 1.87 ↑ % | -19.88 ↓ % | 890.38 Million Dollars | 24.28 Million Dollars | 0.0711718191 |
| 59 | JUST (JST) | 0.0988622776 | 2.53 ↑ % | -1.31 ↓ % | 3.12 ↑ % | 844.66 Million Dollars | 39.99 Million Dollars | 0.0864670241 |
| 60 | Cosmos (ATOM) | 1.5764 | -0.44 ↓ % | 1.44 ↑ % | 1.09 ↑ % | 818.59 Million Dollars | 23.05 Million Dollars | 1.3788 |
| 61 | Ethena (ENA) | 0.0841383510 | -1.07 ↓ % | 0.21 ↑ % | 14.03 ↑ % | 804.44 Million Dollars | 111.18 Million Dollars | 0.0735891687 |
| 62 | Kaspa (KAS) | 0.0289242821 | -0.26 ↓ % | 1.31 ↑ % | 0.21 ↑ % | 797.64 Million Dollars | 10.35 Million Dollars | 0.0252977845 |
| 63 | Render (RENDER) | 1.5358 | -0.90 ↓ % | 1.14 ↑ % | 1.06 ↑ % | 796.73 Million Dollars | 17.55 Million Dollars | 1.3432 |
| 64 | Audiera (BEAT) | 2.569 | -0.57 ↓ % | -0.83 ↓ % | 21.65 ↑ % | 794.50 Million Dollars | 22.22 Million Dollars | 2.247 |
| 65 | Quant (QNT) | 65.20 | -0.53 ↓ % | 1.16 ↑ % | 1.08 ↑ % | 787.19 Million Dollars | 5.49 Million Dollars | 57.03 |
| 66 | Algorand (ALGO) | 0.0853814536 | -0.53 ↓ % | 0.66 ↑ % | 1.04 ↑ % | 765.72 Million Dollars | 17.04 Million Dollars | 0.0746764124 |
| 67 | 币安人生 (币安人生) | 0.7516 | -0.63 ↓ % | -3.76 ↓ % | 6.51 ↑ % | 751.57 Million Dollars | 25.74 Million Dollars | 0.6573 |
| 68 | GateToken (GT) | 6.769 | 0.00 ↓ % | 0.77 ↑ % | 2.42 ↑ % | 721.29 Million Dollars | 2.48 Million Dollars | 5.920 |
| 69 | Jupiter (JUP) | 0.2101383100 | -0.86 ↓ % | 1.16 ↑ % | -2.14 ↓ % | 697.72 Million Dollars | 25.29 Million Dollars | 0.1837913789 |
| 70 | Pump.fun (PUMP) | 0.0016318095 | -0.96 ↓ % | 10.08 ↑ % | 9.98 ↑ % | 654.51 Million Dollars | 144.18 Million Dollars | 0.0014272149 |
| 71 | Filecoin (FIL) | 0.7942 | -0.60 ↓ % | 2.76 ↑ % | 4.79 ↑ % | 633.79 Million Dollars | 49.66 Million Dollars | 0.6946 |
| 72 | Lighter (LIT) | 2.528 | -1.02 ↓ % | -0.37 ↓ % | 7.93 ↑ % | 631.94 Million Dollars | 59.74 Million Dollars | 2.211 |
| 73 | Flare (FLR) | 0.0067041629 | 0.15 ↑ % | 0.43 ↑ % | 2.36 ↑ % | 581.96 Million Dollars | 5.11 Million Dollars | 0.0058636016 |
| 74 | XDC Network (XDC) | 0.0275669844 | -0.19 ↓ % | 1.16 ↑ % | 2.08 ↑ % | 579.27 Million Dollars | 6.90 Million Dollars | 0.0241106634 |
| 75 | Arbitrum (ARB) | 0.0892458934 | -1.26 ↓ % | -2.83 ↓ % | 17.21 ↑ % | 567.86 Million Dollars | 89.03 Million Dollars | 0.0780563325 |
| 76 | Aptos (APT) | 0.6272 | -0.47 ↓ % | 0.70 ↑ % | 4.53 ↑ % | 529.71 Million Dollars | 37.41 Million Dollars | 0.5485 |
| 77 | Venice Token (VVV) | 10.90 | -1.18 ↓ % | -1.14 ↓ % | 1.44 ↑ % | 515.62 Million Dollars | 26.19 Million Dollars | 9.531 |
| 78 | Injective (INJ) | 5.111 | -0.82 ↓ % | 1.33 ↑ % | 11.08 ↑ % | 510.99 Million Dollars | 95.46 Million Dollars | 4.471 |
| 79 | Aerodrome Finance (AERO) | 0.5180 | -0.84 ↓ % | 1.24 ↑ % | -2.28 ↓ % | 499.72 Million Dollars | 21.35 Million Dollars | 0.4530368724 |
| 80 | Nexo (NEXO) | 0.7678 | -0.24 ↓ % | 2.71 ↑ % | 5.80 ↑ % | 496.12 Million Dollars | 7.77 Million Dollars | 0.6716 |
| 81 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.30 Million Dollars | 29.39 Million Dollars | 0.8725 |
| 82 | Midnight (NIGHT) | 0.0296014448 | -0.66 ↓ % | -0.33 ↓ % | -7.40 ↓ % | 491.60 Million Dollars | 18.61 Million Dollars | 0.0258900452 |
| 83 | PancakeSwap (CAKE) | 1.4231 | -0.58 ↓ % | 0.19 ↑ % | 4.46 ↑ % | 459.31 Million Dollars | 26.80 Million Dollars | 1.2447 |
| 84 | Dash (DASH) | 34.86 | -1.42 ↓ % | 3.08 ↑ % | 3.46 ↑ % | 445.10 Million Dollars | 64.87 Million Dollars | 30.49 |
| 85 | EURC (EURC) | 1.1434 | 0.09 ↑ % | -0.09 ↓ % | 0.24 ↑ % | 433.93 Million Dollars | 47.79 Million Dollars | 1.0000 |
| 86 | VeChain (VET) | 0.0048451686 | -0.67 ↓ % | -0.27 ↓ % | 3.37 ↑ % | 416.61 Million Dollars | 9.97 Million Dollars | 0.0042376862 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6101 | -1.61 ↓ % | 5.22 ↑ % | 16.92 ↑ % | 401.11 Million Dollars | 76.63 Million Dollars | 0.5336 |
| 88 | ether.fi (ETHFI) | 0.4281696003 | -0.49 ↓ % | 6.73 ↑ % | 7.30 ↑ % | 397.07 Million Dollars | 36.79 Million Dollars | 0.3744861240 |
| 89 | Pudgy Penguins (PENGU) | 0.0062577116 | 0.14 ↑ % | 5.98 ↑ % | 2.36 ↑ % | 393.36 Million Dollars | 63.30 Million Dollars | 0.0054731260 |
| 90 | Celestia (TIA) | 0.4142165136 | -0.91 ↓ % | 2.71 ↑ % | 6.38 ↑ % | 381.05 Million Dollars | 31.43 Million Dollars | 0.3622824613 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5733 | -0.59 ↓ % | 2.01 ↑ % | -2.67 ↓ % | 373.51 Million Dollars | 168.46 Million Dollars | 1.3760 |
| 92 | Pyth Network (PYTH) | 0.0468715970 | -1.44 ↓ % | 1.11 ↑ % | 12.37 ↑ % | 369.11 Million Dollars | 23.65 Million Dollars | 0.0409948830 |
| 93 | 0.1621836525 | -0.73 ↓ % | -0.09 ↓ % | 3.05 ↑ % | 363.40 Million Dollars | 120.20 Million Dollars | 0.1418492284 | |
| 94 | Sei (SEI) | 0.0486730873 | -0.42 ↓ % | 0.05 ↑ % | 5.00 ↑ % | 357.21 Million Dollars | 20.28 Million Dollars | 0.0425705043 |
| 95 | SPX6900 (SPX) | 0.3786736193 | -1.93 ↓ % | 0.24 ↑ % | 2.47 ↑ % | 352.54 Million Dollars | 11.22 Million Dollars | 0.3311958996 |
| 96 | Sun [New] (SUN) | 0.0181784842 | -0.11 ↓ % | -0.03 ↓ % | -0.99 ↓ % | 349.59 Million Dollars | 60.81 Million Dollars | 0.0158992840 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 347.26 Million Dollars | 191.68 Million Dollars | 0.8724 |
| 98 | Curve DAO Token (CRV) | 0.2184542916 | -1.41 ↓ % | -2.62 ↓ % | 6.61 ↑ % | 334.02 Million Dollars | 41.25 Million Dollars | 0.1910647109 |
| 99 | Bonk (BONK) | 0.0000037790 | -0.95 ↓ % | -3.61 ↓ % | -6.51 ↓ % | 332.53 Million Dollars | 30.94 Million Dollars | 0.0000033052 |
| 100 | Terra Classic (LUNC) | 0.0000600677 | -0.59 ↓ % | 0.45 ↑ % | 1.55 ↑ % | 331.71 Million Dollars | 11.12 Million Dollars | 0.0000525364 |
