Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,078.01 | -0.18 ↓ % | 0.53 ↑ % | 3.42 ↑ % | 1,244.76 Billion Dollars | 25.20 Billion Dollars | 54,264.69 |
| 2 | Ethereum (ETH) | 1,736.25 | 0.04 ↑ % | 2.19 ↑ % | 9.79 ↑ % | 209.54 Billion Dollars | 9.29 Billion Dollars | 1,517.72 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.11 Billion Dollars | 57.01 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 567.24 | 0.07 ↑ % | 1.13 ↑ % | -0.03 ↓ % | 76.45 Billion Dollars | 1.03 Billion Dollars | 495.84 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 72.97 Billion Dollars | 8.19 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1210 | 0.39 ↑ % | 2.93 ↑ % | 7.03 ↑ % | 69.78 Billion Dollars | 1.45 Billion Dollars | 0.9799 |
| 7 | Solana (SOL) | 81.61 | 0.07 ↑ % | 1.05 ↑ % | 12.14 ↑ % | 47.42 Billion Dollars | 2.03 Billion Dollars | 71.34 |
| 8 | TRON (TRX) | 0.3203964162 | 0.03 ↑ % | 0.84 ↑ % | 0.19 ↑ % | 30.39 Billion Dollars | 478.60 Million Dollars | 0.2800703621 |
| 9 | Hyperliquid (HYPE) | 70.50 | 0.73 ↑ % | 6.45 ↑ % | 8.89 ↑ % | 17.82 Billion Dollars | 498.04 Million Dollars | 61.63 |
| 10 | Dogecoin (DOGE) | 0.0767632073 | 0.30 ↑ % | 3.27 ↑ % | 1.55 ↑ % | 13.10 Billion Dollars | 623.77 Million Dollars | 0.0671015598 |
| 11 | UNUS SED LEO (LEO) | 9.150 | -0.04 ↓ % | 0.24 ↑ % | -1.37 ↓ % | 8.42 Billion Dollars | 356.10 Thousand Dollar | 7.998 |
| 12 | Zcash (ZEC) | 454.03 | -0.71 ↓ % | 2.74 ↑ % | 8.81 ↑ % | 7.61 Billion Dollars | 509.58 Million Dollars | 396.88 |
| 13 | Stellar (XLM) | 0.2032969466 | 0.59 ↑ % | 1.58 ↑ % | 13.55 ↑ % | 6.91 Billion Dollars | 234.74 Million Dollars | 0.1777093830 |
| 14 | Cardano (ADA) | 0.1754960780 | 0.09 ↑ % | 10.20 ↑ % | 18.28 ↑ % | 6.39 Billion Dollars | 617.49 Million Dollars | 0.1534076151 |
| 15 | Monero (XMR) | 325.02 | -0.79 ↓ % | 3.49 ↑ % | 2.33 ↑ % | 6.10 Billion Dollars | 91.14 Million Dollars | 284.12 |
| 16 | Chainlink (LINK) | 7.876 | 0.20 ↑ % | 1.54 ↑ % | 6.87 ↑ % | 5.73 Billion Dollars | 259.62 Million Dollars | 6.885 |
| 17 | Canton (CC) | 0.1397491154 | 1.19 ↑ % | 1.17 ↑ % | -6.50 ↓ % | 5.45 Billion Dollars | 13.55 Million Dollars | 0.1221598725 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 141.31 Million Dollars | 0.8737 |
| 19 | Gram (GRAM) | 1.6985 | 2.41 ↑ % | 2.84 ↑ % | 8.59 ↑ % | 4.59 Billion Dollars | 86.02 Million Dollars | 1.4847 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.58 Billion Dollars | 911.13 Million Dollars | 0.8731 |
| 21 | Bitcoin Cash (BCH) | 227.94 | -0.17 ↓ % | 2.46 ↑ % | 14.61 ↑ % | 4.57 Billion Dollars | 151.01 Million Dollars | 199.25 |
| 22 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.44 Billion Dollars | 78.08 Million Dollars | 0.8728 |
| 23 | Litecoin (LTC) | 43.95 | 0.33 ↑ % | 0.95 ↑ % | 4.84 ↑ % | 3.40 Billion Dollars | 212.56 Million Dollars | 38.42 |
| 24 | Hedera (HBAR) | 0.0722782502 | 0.88 ↑ % | -1.94 ↓ % | -0.92 ↓ % | 3.17 Billion Dollars | 91.11 Million Dollars | 0.0631810928 |
| 25 | Sui (SUI) | 0.7560 | -0.03 ↓ % | 2.53 ↑ % | 8.36 ↑ % | 3.06 Billion Dollars | 267.63 Million Dollars | 0.6609 |
| 26 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.02 Billion Dollars | 51.92 Million Dollars | 0.8741 |
| 27 | Avalanche (AVAX) | 6.856 | 0.38 ↑ % | 1.51 ↑ % | 5.79 ↑ % | 2.96 Billion Dollars | 237.56 Million Dollars | 5.993 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.78 Billion Dollars | 66.79 Million Dollars | 0.8740 |
| 29 | Cronos (CRO) | 0.0594002803 | 0.34 ↑ % | 5.53 ↑ % | 8.08 ↑ % | 2.74 Billion Dollars | 7.00 Million Dollars | 0.0519239828 |
| 30 | NEAR Protocol (NEAR) | 2.014 | -0.58 ↓ % | 3.47 ↑ % | 11.03 ↑ % | 2.62 Billion Dollars | 266.48 Million Dollars | 1.7606 |
| 31 | Shiba Inu (SHIB) | 0.0000043724 | 0.10 ↑ % | 1.42 ↑ % | 2.65 ↑ % | 2.58 Billion Dollars | 66.14 Million Dollars | 0.0000038220 |
| 32 | Tether Gold (XAUt) | 4,159.66 | 0.00 ↑ % | 1.39 ↑ % | 2.42 ↑ % | 2.55 Billion Dollars | 136.31 Million Dollars | 3,636.12 |
| 33 | Bittensor (TAO) | 214.56 | -0.24 ↓ % | 1.17 ↑ % | -0.04 ↓ % | 2.38 Billion Dollars | 148.02 Million Dollars | 187.56 |
| 34 | Uniswap (UNI) | 3.260 | -0.47 ↓ % | 0.50 ↑ % | 8.00 ↑ % | 2.02 Billion Dollars | 202.82 Million Dollars | 2.849 |
| 35 | MemeCore (M) | 1.4972 | 6.58 ↑ % | 2.41 ↑ % | 80.72 ↑ % | 1.98 Billion Dollars | 24.29 Million Dollars | 1.3088 |
| 36 | DeXe (DEXE) | 23.34 | 0.98 ↑ % | 0.17 ↑ % | 8.39 ↑ % | 1.95 Billion Dollars | 19.09 Million Dollars | 20.40 |
| 37 | PAX Gold (PAXG) | 4,164.78 | 0.00 ↑ % | 1.39 ↑ % | 2.42 ↑ % | 1.88 Billion Dollars | 115.06 Million Dollars | 3,640.59 |
| 38 | World Liberty Financial (WLFI) | 0.0567260134 | 0.03 ↑ % | -2.23 ↓ % | -1.93 ↓ % | 1.80 Billion Dollars | 51.41 Million Dollars | 0.0495863071 |
| 39 | Aster (ASTER) | 0.6497 | 0.44 ↑ % | 2.47 ↑ % | 3.11 ↑ % | 1.75 Billion Dollars | 52.43 Million Dollars | 0.5680 |
| 40 | OKB (OKB) | 80.35 | 0.05 ↑ % | 0.11 ↑ % | 6.70 ↑ % | 1.69 Billion Dollars | 17.59 Million Dollars | 70.23 |
| 41 | Ondo (ONDO) | 0.3334154880 | 0.19 ↑ % | 0.36 ↑ % | 4.73 ↑ % | 1.62 Billion Dollars | 54.96 Million Dollars | 0.2914508144 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 148.93 Million Dollars | 0.8741 |
| 43 | Worldcoin (WLD) | 0.4331356839 | 0.49 ↑ % | 10.41 ↑ % | -8.12 ↓ % | 1.52 Billion Dollars | 395.48 Million Dollars | 0.3786199273 |
| 44 | Polkadot (DOT) | 0.8803 | -0.24 ↓ % | 4.12 ↑ % | 2.42 ↑ % | 1.49 Billion Dollars | 73.78 Million Dollars | 0.7695 |
| 45 | Mantle (MNT) | 0.4381957925 | 0.25 ↑ % | -0.55 ↓ % | 1.96 ↑ % | 1.45 Billion Dollars | 27.35 Million Dollars | 0.3830431555 |
| 46 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.05 ↓ % | 1.69 ↑ % | 1.39 Billion Dollars | 3.02 Million Dollars | 0.8729 |
| 47 | Sky (SKY) | 0.0585665677 | 0.41 ↑ % | 2.35 ↑ % | 17.31 ↑ % | 1.37 Billion Dollars | 24.94 Million Dollars | 0.0511952038 |
| 48 | Aave (AAVE) | 88.03 | -0.65 ↓ % | 1.09 ↑ % | -9.23 ↓ % | 1.36 Billion Dollars | 235.53 Million Dollars | 76.95 |
| 49 | Pi (PI) | 0.1176054755 | 0.17 ↑ % | 1.05 ↑ % | -7.52 ↓ % | 1.28 Billion Dollars | 8.82 Million Dollars | 0.1028032975 |
| 50 | Internet Computer (ICP) | 2.230 | 0.42 ↑ % | 1.11 ↑ % | 1.22 ↑ % | 1.24 Billion Dollars | 35.64 Million Dollars | 1.9494 |
| 51 | Bitget Token (BGB) | 1.7036 | 0.53 ↑ % | 0.80 ↑ % | 3.89 ↑ % | 1.19 Billion Dollars | 9.22 Million Dollars | 1.4892 |
| 52 | Ethereum Classic (ETC) | 7.239 | 0.35 ↑ % | 1.95 ↑ % | 0.49 ↑ % | 1.14 Billion Dollars | 33.26 Million Dollars | 6.328 |
| 53 | Pepe (PEPE) | 0.0000025657 | -0.65 ↓ % | 5.43 ↑ % | 7.13 ↑ % | 1.06 Billion Dollars | 157.62 Million Dollars | 0.0000022428 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 104.65 Million Dollars | 0.8738 |
| 55 | Morpho (MORPHO) | 1.9535 | -2.39 ↓ % | -7.78 ↓ % | 15.04 ↑ % | 999.47 Million Dollars | 22.39 Million Dollars | 1.7077 |
| 56 | KuCoin Token (KCS) | 7.156 | 0.04 ↑ % | 0.43 ↑ % | 5.09 ↑ % | 981.49 Million Dollars | 2.69 Million Dollars | 6.255 |
| 57 | Stable (STABLE) | 0.0353293498 | 0.76 ↑ % | 3.59 ↑ % | -4.11 ↓ % | 853.38 Million Dollars | 66.70 Million Dollars | 0.0308826919 |
| 58 | Kaspa (KAS) | 0.0308338895 | -0.07 ↓ % | 0.11 ↑ % | 8.88 ↑ % | 849.52 Million Dollars | 8.59 Million Dollars | 0.0269530436 |
| 59 | Audiera (BEAT) | 2.713 | -1.56 ↓ % | -9.30 ↓ % | 16.64 ↑ % | 839.06 Million Dollars | 28.35 Million Dollars | 2.372 |
| 60 | Render (RENDER) | 1.6069 | 0.14 ↑ % | 1.29 ↑ % | 3.77 ↑ % | 833.62 Million Dollars | 25.54 Million Dollars | 1.4047 |
| 61 | Cosmos (ATOM) | 1.5952 | -0.16 ↓ % | 3.26 ↑ % | -1.24 ↓ % | 825.04 Million Dollars | 27.41 Million Dollars | 1.3944 |
| 62 | Quant (QNT) | 68.03 | -0.07 ↓ % | 1.36 ↑ % | 0.20 ↑ % | 821.34 Million Dollars | 4.74 Million Dollars | 59.47 |
| 63 | Jupiter (JUP) | 0.2463207082 | 1.28 ↑ % | 1.57 ↑ % | 6.50 ↑ % | 817.86 Million Dollars | 27.63 Million Dollars | 0.2153180449 |
| 64 | Algorand (ALGO) | 0.0890429561 | -0.19 ↓ % | 2.73 ↑ % | 6.23 ↑ % | 796.85 Million Dollars | 26.68 Million Dollars | 0.0778357425 |
| 65 | POL (prev. MATIC) (POL) | 0.0729877627 | -0.69 ↓ % | -2.37 ↓ % | 1.61 ↑ % | 778.91 Million Dollars | 46.40 Million Dollars | 0.0638013039 |
| 66 | JUST (JST) | 0.0897529428 | 0.01 ↑ % | 1.41 ↑ % | 9.98 ↑ % | 766.83 Million Dollars | 23.44 Million Dollars | 0.0784563681 |
| 67 | Ethena (ENA) | 0.0788059414 | 0.13 ↑ % | 3.07 ↑ % | -1.41 ↓ % | 732.40 Million Dollars | 106.29 Million Dollars | 0.0688871892 |
| 68 | GateToken (GT) | 6.741 | 0.01 ↑ % | 0.75 ↑ % | 3.69 ↑ % | 718.20 Million Dollars | 1.81 Million Dollars | 5.892 |
| 69 | 币安人生 (币安人生) | 0.6844 | -0.03 ↓ % | -0.19 ↓ % | -5.33 ↓ % | 684.36 Million Dollars | 13.33 Million Dollars | 0.5982 |
| 70 | Pump.fun (PUMP) | 0.0016178606 | -0.19 ↓ % | 5.36 ↑ % | 25.24 ↑ % | 654.35 Million Dollars | 67.12 Million Dollars | 0.0014142318 |
| 71 | Venice Token (VVV) | 13.80 | -0.18 ↓ % | 2.90 ↑ % | -1.02 ↓ % | 651.50 Million Dollars | 24.22 Million Dollars | 12.06 |
| 72 | Filecoin (FIL) | 0.7989 | 0.04 ↑ % | 2.58 ↑ % | 5.95 ↑ % | 635.29 Million Dollars | 49.83 Million Dollars | 0.6984 |
| 73 | Flare (FLR) | 0.0069977499 | 0.89 ↑ % | 4.18 ↑ % | 2.43 ↑ % | 606.82 Million Dollars | 3.16 Million Dollars | 0.0061169921 |
| 74 | XDC Network (XDC) | 0.0284651355 | 0.01 ↑ % | -0.62 ↓ % | 2.36 ↑ % | 598.07 Million Dollars | 6.54 Million Dollars | 0.0248824282 |
| 75 | Midnight (NIGHT) | 0.0328420330 | 0.45 ↑ % | 5.16 ↑ % | 5.92 ↑ % | 545.42 Million Dollars | 14.56 Million Dollars | 0.0287084362 |
| 76 | Lighter (LIT) | 2.150 | -0.74 ↓ % | 1.99 ↑ % | 19.52 ↑ % | 537.50 Million Dollars | 65.14 Million Dollars | 1.8794 |
| 77 | Aerodrome Finance (AERO) | 0.5428 | 0.34 ↑ % | 7.61 ↑ % | 13.41 ↑ % | 522.29 Million Dollars | 37.35 Million Dollars | 0.4745186075 |
| 78 | Aptos (APT) | 0.6189 | -0.01 ↓ % | 1.33 ↑ % | 1.87 ↑ % | 515.38 Million Dollars | 40.18 Million Dollars | 0.5410 |
| 79 | Arbitrum (ARB) | 0.0798035672 | 0.01 ↑ % | 2.64 ↑ % | 7.16 ↑ % | 507.78 Million Dollars | 41.62 Million Dollars | 0.0697592508 |
| 80 | Nexo (NEXO) | 0.7646 | -0.38 ↓ % | -1.29 ↓ % | 3.69 ↑ % | 494.05 Million Dollars | 8.01 Million Dollars | 0.6684 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 493.53 Million Dollars | 14.32 Million Dollars | 0.8724 |
| 82 | Injective (INJ) | 4.898 | -0.24 ↓ % | 5.92 ↑ % | 3.45 ↑ % | 489.70 Million Dollars | 83.86 Million Dollars | 4.282 |
| 83 | Dash (DASH) | 35.78 | -0.02 ↓ % | 3.47 ↑ % | 3.36 ↑ % | 456.36 Million Dollars | 57.95 Million Dollars | 31.28 |
| 84 | PancakeSwap (CAKE) | 1.3880 | -0.41 ↓ % | 1.71 ↑ % | 3.16 ↑ % | 448.95 Million Dollars | 18.03 Million Dollars | 1.2133 |
| 85 | EURC (EURC) | 1.1440 | 0.02 ↑ % | 0.08 ↑ % | 0.44 ↑ % | 444.25 Million Dollars | 36.10 Million Dollars | 1.0000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7866 | -0.48 ↓ % | 5.01 ↑ % | 4.50 ↑ % | 424.15 Million Dollars | 186.30 Million Dollars | 1.5617 |
| 87 | Pudgy Penguins (PENGU) | 0.0067213095 | 0.08 ↑ % | 6.00 ↑ % | 8.26 ↑ % | 422.50 Million Dollars | 77.57 Million Dollars | 0.0058753453 |
| 88 | 0.1878574262 | 0.51 ↑ % | 0.54 ↑ % | 6.92 ↑ % | 422.22 Million Dollars | 99.76 Million Dollars | 0.1642131270 | |
| 89 | VeChain (VET) | 0.0046889631 | -0.57 ↓ % | 2.06 ↑ % | 4.25 ↑ % | 403.18 Million Dollars | 14.27 Million Dollars | 0.0040987961 |
| 90 | Bonk (BONK) | 0.0000045383 | -0.11 ↓ % | 5.08 ↑ % | 7.81 ↑ % | 399.35 Million Dollars | 31.58 Million Dollars | 0.0000039671 |
| 91 | Jito (JTO) | 0.7756 | -0.18 ↓ % | 2.43 ↑ % | -8.58 ↓ % | 380.07 Million Dollars | 49.47 Million Dollars | 0.6780 |
| 92 | SPX6900 (SPX) | 0.4068961945 | -0.54 ↓ % | 10.00 ↑ % | 23.28 ↑ % | 378.82 Million Dollars | 25.13 Million Dollars | 0.3556830188 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5694 | 0.39 ↑ % | 2.01 ↑ % | 6.51 ↑ % | 374.37 Million Dollars | 33.70 Million Dollars | 0.4977671566 |
| 94 | Celestia (TIA) | 0.4003354421 | -0.41 ↓ % | 8.68 ↑ % | 3.22 ↑ % | 368.28 Million Dollars | 53.84 Million Dollars | 0.3499480224 |
| 95 | Sei (SEI) | 0.0498374901 | -0.03 ↓ % | 3.88 ↑ % | -4.67 ↓ % | 359.72 Million Dollars | 35.74 Million Dollars | 0.0435647941 |
| 96 | Terra Classic (LUNC) | 0.0000648649 | 1.62 ↑ % | 6.49 ↑ % | 2.45 ↑ % | 358.55 Million Dollars | 18.06 Million Dollars | 0.0000567008 |
| 97 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 349.06 Million Dollars | 99.26 Million Dollars | 0.8715 |
| 98 | ether.fi (ETHFI) | 0.3739907917 | 1.66 ↑ % | 13.72 ↑ % | 0.37 ↑ % | 346.83 Million Dollars | 48.03 Million Dollars | 0.3269191887 |
| 99 | Sun [New] (SUN) | 0.0166423259 | -0.08 ↓ % | -0.02 ↓ % | -0.60 ↓ % | 320.05 Million Dollars | 55.63 Million Dollars | 0.0145476728 |
| 100 | LayerZero (ZRO) | 0.8885 | 0.06 ↑ % | 1.82 ↑ % | 10.18 ↑ % | 313.91 Million Dollars | 32.68 Million Dollars | 0.7767 |
