Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,727.69 | -0.08 ↓ % | -2.53 ↓ % | -0.94 ↓ % | 1,257.36 Billion Dollars | 30.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,703.73 | 0.08 ↑ % | -2.42 ↓ % | 1.93 ↑ % | 205.61 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 186.28 Billion Dollars | 66.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.74 | -0.40 ↓ % | -3.91 ↓ % | -4.26 ↓ % | 77.74 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.82 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1423 | -0.10 ↓ % | -3.56 ↓ % | 0.27 ↑ % | 70.89 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.30 | -0.18 ↓ % | -3.67 ↓ % | 3.88 ↑ % | 40.20 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203467597 | 0.05 ↑ % | -0.12 ↓ % | 1.61 ↑ % | 30.38 Billion Dollars | 486.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.41 | -0.57 ↓ % | -5.47 ↓ % | 14.60 ↑ % | 17.08 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831153268 | -0.13 ↓ % | -3.15 ↓ % | -3.60 ↓ % | 12.86 Billion Dollars | 532.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.618 | 0.00 ↓ % | -0.84 ↓ % | 1.29 ↑ % | 8.85 Billion Dollars | 354.93 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2352375637 | -0.24 ↓ % | 2.16 ↑ % | 22.99 ↑ % | 7.95 Billion Dollars | 775.27 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 455.67 | 0.44 ↑ % | -5.20 ↓ % | 5.07 ↑ % | 7.61 Billion Dollars | 559.17 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1600472130 | -0.37 ↓ % | -1.66 ↓ % | -0.94 ↓ % | 6.21 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.62 | -1.52 ↓ % | -4.57 ↓ % | -15.32 ↓ % | 6.02 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1625658979 | -0.04 ↓ % | -2.56 ↓ % | -4.65 ↓ % | 5.91 Billion Dollars | 339.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.956 | -0.18 ↓ % | -1.43 ↓ % | 0.77 ↑ % | 5.78 Billion Dollars | 251.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.70 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6496 | 0.03 ↑ % | -0.62 ↓ % | -3.44 ↓ % | 4.43 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.96 | 0.02 ↑ % | -6.59 ↓ % | -3.73 ↓ % | 3.97 Billion Dollars | 175.47 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.909 | -0.44 ↓ % | -1.51 ↓ % | 0.70 ↑ % | 3.82 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801129632 | -0.14 ↓ % | -0.96 ↓ % | 0.72 ↑ % | 3.48 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.69 | 0.01 ↑ % | -2.62 ↓ % | 2.62 ↑ % | 3.38 Billion Dollars | 197.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7228 | 0.07 ↑ % | -6.38 ↓ % | -4.34 ↓ % | 2.91 Billion Dollars | 424.00 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.189 | -0.59 ↓ % | -0.25 ↓ % | 6.72 ↑ % | 2.84 Billion Dollars | 420.29 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047428 | 0.01 ↑ % | -4.05 ↓ % | -1.39 ↓ % | 2.79 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.284 | -0.16 ↓ % | -6.85 ↓ % | -5.22 ↓ % | 2.71 Billion Dollars | 346.32 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0585198626 | 0.01 ↑ % | -1.10 ↓ % | -3.48 ↓ % | 2.69 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.89 | -0.40 ↓ % | -5.28 ↓ % | 9.25 ↑ % | 2.58 Billion Dollars | 212.14 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,182.44 | -0.28 ↓ % | -1.74 ↓ % | -0.50 ↓ % | 2.56 Billion Dollars | 170.63 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6399 | -0.33 ↓ % | -2.68 ↓ % | 29.24 ↑ % | 2.18 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.080 | 0.91 ↑ % | -5.14 ↓ % | 22.54 ↑ % | 1.92 Billion Dollars | 342.70 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,189.98 | -0.27 ↓ % | -1.90 ↓ % | -0.59 ↓ % | 1.90 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0591618574 | -0.49 ↓ % | -4.94 ↓ % | 0.81 ↑ % | 1.88 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3603357154 | -0.12 ↓ % | -1.17 ↓ % | -1.33 ↓ % | 1.75 Billion Dollars | 160.36 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5302 | 0.13 ↑ % | -2.03 ↓ % | -1.81 ↓ % | 1.75 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6322 | -0.86 ↓ % | -11.86 ↓ % | -0.26 ↓ % | 1.71 Billion Dollars | 247.87 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9665 | -0.21 ↓ % | -3.63 ↓ % | 1.54 ↑ % | 1.63 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 190.60 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.52 | -0.13 ↓ % | -1.39 ↓ % | 0.65 ↑ % | 1.52 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1302460457 | 0.20 ↑ % | -1.01 ↓ % | 2.74 ↑ % | 1.41 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.36 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577543427 | -0.05 ↓ % | 1.94 ↑ % | 0.91 ↑ % | 1.34 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.40 | 0.26 ↑ % | 5.25 ↑ % | -27.54 ↓ % | 1.29 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7885 | -0.08 ↓ % | -1.05 ↓ % | 1.10 ↑ % | 1.25 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.239 | -0.32 ↓ % | -4.17 ↓ % | -1.31 ↓ % | 1.24 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028259 | -0.25 ↓ % | -3.93 ↓ % | 1.48 ↑ % | 1.17 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.86 | -0.18 ↓ % | 0.33 ↑ % | 15.22 ↑ % | 1.14 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.175 | -0.03 ↓ % | -1.73 ↓ % | -1.02 ↓ % | 1.13 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 191.31 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9410 | -0.21 ↓ % | -0.64 ↓ % | 0.16 ↑ % | 975.37 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.146 | 0.02 ↑ % | -1.24 ↓ % | 6.16 ↑ % | 962.21 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7979 | 0.09 ↑ % | -5.29 ↓ % | -10.07 ↓ % | 924.94 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6521 | -0.72 ↓ % | -2.18 ↓ % | 1.38 ↑ % | 857.06 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0958137952 | -2.66 ↓ % | -2.48 ↓ % | 8.19 ↑ % | 855.25 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0916584503 | -0.23 ↓ % | -1.90 ↓ % | 16.49 ↑ % | 851.85 Million Dollars | 228.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.77 | -0.26 ↓ % | -1.05 ↓ % | 3.16 ↑ % | 842.27 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303780133 | 0.18 ↑ % | -5.67 ↓ % | -2.08 ↓ % | 835.95 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0774081728 | -0.41 ↓ % | 0.90 ↑ % | 4.40 ↑ % | 825.41 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334823942 | 0.02 ↑ % | -1.57 ↓ % | -0.50 ↓ % | 794.11 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0818526991 | 0.08 ↑ % | -2.07 ↓ % | 11.90 ↑ % | 699.33 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.528 | -0.35 ↓ % | -3.01 ↓ % | 1.06 ↑ % | 695.43 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6898 | -0.27 ↓ % | 2.01 ↑ % | 2.47 ↑ % | 689.83 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.29 | -1.58 ↓ % | -9.24 ↓ % | -2.36 ↓ % | 668.78 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1941785172 | 0.67 ↑ % | 2.82 ↑ % | 20.63 ↑ % | 644.73 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073477223 | -0.05 ↓ % | -2.47 ↓ % | -1.42 ↓ % | 635.84 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 71 | 0.2231375586 | -2.22 ↓ % | 4.88 ↑ % | 9.92 ↑ % | 631.96 Million Dollars | 63.31 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7938 | -0.13 ↓ % | -0.85 ↓ % | 4.82 ↑ % | 627.52 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300275166 | 0.06 ↑ % | 0.07 ↑ % | -2.21 ↓ % | 617.30 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0843910764 | -0.18 ↓ % | -1.32 ↓ % | 1.62 ↑ % | 536.97 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6357 | -0.17 ↓ % | -5.07 ↓ % | -1.66 ↓ % | 528.94 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.274 | -0.81 ↓ % | -2.69 ↓ % | -2.14 ↓ % | 527.25 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7970 | 0.28 ↑ % | -2.63 ↓ % | -1.00 ↓ % | 514.99 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0308060280 | -0.30 ↓ % | 1.95 ↑ % | -6.40 ↓ % | 511.61 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014296376 | -0.32 ↓ % | -2.87 ↓ % | -1.22 ↓ % | 495.93 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.59 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6720 | -1.80 ↓ % | -3.76 ↓ % | -82.58 ↓ % | 481.56 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.19 | -0.15 ↓ % | -3.02 ↓ % | -1.34 ↓ % | 448.15 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8801 | 0.28 ↑ % | -1.38 ↓ % | 8.44 ↑ % | 446.36 Million Dollars | 214.37 Million Dollars | 0.0000000000 |
| 84 | 0.1949099122 | -0.34 ↓ % | -2.19 ↓ % | 1.34 ↑ % | 440.28 Million Dollars | 121.28 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1463 | 0.00 ↓ % | -0.31 ↓ % | -0.98 ↓ % | 431.73 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3230 | -0.33 ↓ % | -3.54 ↓ % | -0.52 ↓ % | 428.78 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066883967 | -0.21 ↓ % | -2.41 ↓ % | -0.67 ↓ % | 420.44 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4380798193 | -0.64 ↓ % | -1.84 ↓ % | 25.41 ↑ % | 419.18 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048013506 | -0.18 ↓ % | -4.62 ↓ % | -2.77 ↓ % | 412.84 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6195 | 0.19 ↑ % | -8.93 ↓ % | 4.53 ↑ % | 404.88 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045113 | -0.14 ↓ % | -2.81 ↓ % | 2.49 ↑ % | 396.97 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547364805 | -0.43 ↓ % | -0.26 ↓ % | 10.93 ↑ % | 395.08 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5938 | -0.12 ↓ % | -1.87 ↓ % | 1.47 ↑ % | 390.15 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000700724 | -0.49 ↓ % | -2.81 ↓ % | -1.05 ↓ % | 386.68 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3867138154 | -0.59 ↓ % | -1.13 ↓ % | 19.98 ↑ % | 355.75 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7340 | -1.65 ↓ % | 4.84 ↑ % | 37.61 ↑ % | 355.58 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.11 ↓ % | 0.01 ↑ % | 351.64 Million Dollars | 229.86 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3738792545 | -1.30 ↓ % | -12.10 ↓ % | 11.71 ↑ % | 348.08 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9957 | -0.96 ↓ % | -1.63 ↓ % | 11.13 ↑ % | 347.03 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2245863586 | -0.47 ↓ % | -1.46 ↓ % | -10.80 ↓ % | 340.97 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
