Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,266.18 | -0.26 ↓ % | -2.32 ↓ % | -5.62 ↓ % | 1,467.94 Billion Dollars | 41.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,009.24 | -0.56 ↓ % | -2.25 ↓ % | -6.07 ↓ % | 242.49 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 189.30 Billion Dollars | 88.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.97 | -0.28 ↓ % | -2.03 ↓ % | -2.76 ↓ % | 86.12 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3143 | -1.29 ↓ % | -1.06 ↓ % | -4.69 ↓ % | 81.37 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.27 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.10 | -0.74 ↓ % | -2.00 ↓ % | -6.42 ↓ % | 47.48 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3521421523 | -0.37 ↓ % | -4.56 ↓ % | -3.25 ↓ % | 33.39 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994406406 | -0.59 ↓ % | -2.48 ↓ % | -5.93 ↓ % | 16.92 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.81 | 0.27 ↑ % | 1.24 ↑ % | 4.61 ↑ % | 15.44 Billion Dollars | 912.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.04 ↑ % | -0.01 ↓ % | 1.52 ↑ % | 9.24 Billion Dollars | 557.68 Thousand Dollar | 0.0000000000 |
| 11 | Zcash (ZEC) | 553.29 | -0.31 ↓ % | -0.13 ↓ % | -17.03 ↓ % | 9.24 Billion Dollars | 769.56 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2341920721 | -0.59 ↓ % | -2.62 ↓ % | -7.16 ↓ % | 8.48 Billion Dollars | 566.64 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2013534596 | -1.38 ↓ % | 22.43 ↑ % | 36.48 ↑ % | 6.76 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.982 | -0.80 ↓ % | -3.47 ↓ % | -8.31 ↓ % | 6.53 Billion Dollars | 425.51 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.53 | -1.79 ↓ % | -11.57 ↓ % | -12.59 ↓ % | 6.43 Billion Dollars | 145.57 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 299.88 | -0.99 ↓ % | -12.55 ↓ % | -20.98 ↓ % | 6.01 Billion Dollars | 411.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1540576437 | -0.73 ↓ % | -1.08 ↓ % | -5.31 ↓ % | 5.95 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7735 | -0.13 ↓ % | -6.71 ↓ % | -13.49 ↓ % | 4.79 Billion Dollars | 317.92 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | -0.19 ↓ % | 4.73 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.71 | -0.27 ↓ % | -1.23 ↓ % | -4.50 ↓ % | 3.99 Billion Dollars | 303.77 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.946 | -0.84 ↓ % | -2.74 ↓ % | 4.50 ↑ % | 3.85 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.909 | -0.73 ↓ % | -2.87 ↓ % | -6.09 ↓ % | 3.85 Billion Dollars | 337.80 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885655114 | -1.06 ↓ % | 3.09 ↑ % | -1.70 ↓ % | 3.84 Billion Dollars | 230.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9267 | -1.06 ↓ % | -5.48 ↓ % | -19.15 ↓ % | 3.71 Billion Dollars | 717.29 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053473 | -0.40 ↓ % | -2.47 ↓ % | -8.68 ↓ % | 3.15 Billion Dollars | 175.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.14 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.388 | -0.92 ↓ % | -10.24 ↓ % | 24.00 ↑ % | 3.10 Billion Dollars | 717.79 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670999138 | -0.46 ↓ % | -0.14 ↓ % | -3.55 ↓ % | 3.01 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.49 | -0.11 ↓ % | -3.82 ↓ % | -7.22 ↓ % | 2.88 Billion Dollars | 265.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,478.29 | -0.07 ↓ % | 0.89 ↑ % | -1.15 ↓ % | 2.65 Billion Dollars | 354.86 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.65 Billion Dollars | 191.24 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,483.86 | -0.11 ↓ % | 0.79 ↑ % | -1.09 ↓ % | 2.09 Billion Dollars | 303.02 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6283 | -0.41 ↓ % | -1.22 ↓ % | -7.96 ↓ % | 2.07 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2163 | -0.35 ↓ % | -3.15 ↓ % | -6.61 ↓ % | 2.05 Billion Dollars | 192.35 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.045 | -0.52 ↓ % | -6.78 ↓ % | -16.01 ↓ % | 1.94 Billion Dollars | 341.48 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0589828290 | -1.01 ↓ % | -1.47 ↓ % | -6.96 ↓ % | 1.87 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.14 | -0.32 ↓ % | -0.84 ↓ % | 7.62 ↑ % | 1.83 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3694129262 | -1.11 ↓ % | -6.77 ↓ % | -11.78 ↓ % | 1.80 Billion Dollars | 276.41 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6740 | -0.30 ↓ % | -1.61 ↓ % | -2.79 ↓ % | 1.75 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.73 Billion Dollars | 317.61 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1455317852 | 0.21 ↑ % | 0.67 ↑ % | -5.22 ↓ % | 1.54 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.769 | -0.98 ↓ % | -5.86 ↓ % | 7.35 ↑ % | 1.53 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0654518380 | -0.14 ↓ % | -1.59 ↓ % | -8.40 ↓ % | 1.52 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.96 | 0.08 ↑ % | 2.67 ↑ % | 17.51 ↑ % | 1.42 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9982 | -0.08 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 1.40 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033905 | -0.82 ↓ % | -3.89 ↓ % | -11.10 ↓ % | 1.40 Billion Dollars | 245.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9870 | -0.16 ↓ % | -1.12 ↓ % | -0.80 ↓ % | 1.39 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.269 | -0.77 ↓ % | -3.64 ↓ % | -8.32 ↓ % | 1.30 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.94 | -0.24 ↓ % | -4.83 ↓ % | -8.92 ↓ % | 1.25 Billion Dollars | 324.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 372.63 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.856 | -0.23 ↓ % | -0.97 ↓ % | -1.44 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.025 | -0.19 ↓ % | -6.31 ↓ % | -1.06 ↓ % | 1.03 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9790 | -1.42 ↓ % | -9.81 ↓ % | 2.05 ↑ % | 1.03 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.052 | -0.97 ↓ % | -5.96 ↓ % | 2.28 ↑ % | 1.01 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1094422294 | -0.45 ↓ % | 2.14 ↑ % | -5.17 ↓ % | 976.06 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2833250072 | -1.11 ↓ % | -18.59 ↓ % | 2.33 ↑ % | 950.94 Million Dollars | 343.96 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0874754748 | -0.71 ↓ % | -3.03 ↓ % | -4.17 ↓ % | 931.70 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.26 | 0.37 ↑ % | -1.69 ↓ % | -1.72 ↓ % | 872.35 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0376369308 | -1.31 ↓ % | -0.45 ↓ % | 10.32 ↑ % | 869.07 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0307403749 | -0.96 ↓ % | -5.42 ↓ % | -11.19 ↓ % | 844.43 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0936340819 | -0.51 ↓ % | -1.87 ↓ % | 2.82 ↑ % | 799.99 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0882938226 | -0.81 ↓ % | -8.04 ↓ % | -17.74 ↓ % | 796.99 Million Dollars | 114.65 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9375 | -0.22 ↓ % | -3.58 ↓ % | -4.09 ↓ % | 768.42 Million Dollars | 96.74 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.38 | 1.05 ↑ % | -4.51 ↓ % | -8.50 ↓ % | 760.55 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.759 | -0.65 ↓ % | -1.76 ↓ % | -3.90 ↓ % | 761.22 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9584 | -0.88 ↓ % | -9.42 ↓ % | -4.85 ↓ % | 753.25 Million Dollars | 183.86 Million Dollars | 0.0000000000 |
| 70 | 0.2596174927 | 0.52 ↑ % | -7.38 ↓ % | 18.54 ↑ % | 735.27 Million Dollars | 154.90 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078405074 | -0.84 ↓ % | -2.81 ↓ % | -7.05 ↓ % | 676.89 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1047369683 | -0.90 ↓ % | -4.00 ↓ % | -8.29 ↓ % | 655.22 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317898755 | 0.70 ↑ % | 0.36 ↑ % | -7.79 ↓ % | 653.39 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0364956357 | -0.52 ↓ % | 4.69 ↑ % | 17.44 ↑ % | 606.10 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017094780 | -0.74 ↓ % | -6.96 ↓ % | -6.60 ↓ % | 602.60 Million Dollars | 90.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1758722775 | -0.03 ↓ % | -10.13 ↓ % | -17.83 ↓ % | 583.95 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.489 | -1.10 ↓ % | -3.40 ↓ % | 4.51 ↑ % | 548.74 Million Dollars | 151.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8261 | 0.04 ↑ % | -2.37 ↓ % | -5.70 ↓ % | 533.81 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 79 | 0.2278475626 | -1.42 ↓ % | -7.22 ↓ % | 16.91 ↑ % | 514.68 Million Dollars | 179.09 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059606872 | -0.88 ↓ % | -3.49 ↓ % | -11.03 ↓ % | 512.53 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.15 | -0.78 ↓ % | -8.32 ↓ % | -17.85 ↓ % | 510.61 Million Dollars | 99.40 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 493.75 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0692495265 | -0.98 ↓ % | 0.07 ↑ % | 8.82 ↑ % | 491.44 Million Dollars | 144.69 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077688982 | -0.90 ↓ % | -7.15 ↓ % | -17.84 ↓ % | 488.36 Million Dollars | 120.25 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054578 | -1.21 ↓ % | -7.70 ↓ % | -12.58 ↓ % | 480.26 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3682 | -0.96 ↓ % | -0.24 ↓ % | -6.42 ↓ % | 478.87 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7161 | -0.81 ↓ % | -7.64 ↓ % | -4.62 ↓ % | 470.49 Million Dollars | 126.96 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000819974 | -0.64 ↓ % | -9.97 ↓ % | 4.80 ↑ % | 454.42 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8878 | -0.40 ↓ % | -5.84 ↓ % | -10.60 ↓ % | 448.19 Million Dollars | 227.93 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3493 | -0.49 ↓ % | -3.74 ↓ % | -7.29 ↓ % | 439.18 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4343577277 | -0.38 ↓ % | 1.77 ↑ % | -2.34 ↓ % | 434.36 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1645 | -0.02 ↓ % | 0.16 ↑ % | 0.23 ↑ % | 430.89 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2302263323 | -0.41 ↓ % | -3.67 ↓ % | -7.88 ↓ % | 417.77 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4121807939 | -0.24 ↓ % | -3.81 ↓ % | -9.85 ↓ % | 389.30 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4181636403 | -1.12 ↓ % | -8.99 ↓ % | -2.76 ↓ % | 384.68 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1184 | -1.26 ↓ % | -11.27 ↓ % | -18.69 ↓ % | 376.70 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.13 ↑ % | 0.00 ↓ % | 365.88 Million Dollars | 334.51 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2013925031 | 0.15 ↑ % | -1.87 ↓ % | -14.42 ↓ % | 362.51 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0349017029 | -0.36 ↓ % | -5.56 ↓ % | -21.99 ↓ % | 362.34 Million Dollars | 95.34 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0186251575 | 0.51 ↑ % | -1.65 ↓ % | -7.41 ↓ % | 358.12 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
