Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,545.76 | -0.19 ↓ % | 1.75 ↑ % | 2.74 ↑ % | 1,334.87 Billion Dollars | 29.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,926.86 | -0.10 ↓ % | 1.46 ↑ % | 2.82 ↑ % | 232.54 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 184.13 Billion Dollars | 60.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.85 | -0.05 ↓ % | 0.23 ↑ % | -1.25 ↓ % | 76.55 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.22 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1525 | 0.20 ↑ % | 3.67 ↑ % | 4.31 ↑ % | 71.99 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.01 | 0.02 ↑ % | 0.49 ↑ % | 0.95 ↑ % | 45.46 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286389240 | 0.02 ↑ % | 0.75 ↑ % | 1.15 ↑ % | 31.18 Billion Dollars | 407.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.71 | -0.47 ↓ % | -1.01 ↓ % | -4.56 ↓ % | 15.60 Billion Dollars | 300.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733499023 | 0.17 ↑ % | 0.01 ↑ % | -2.47 ↓ % | 11.38 Billion Dollars | 700.97 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 539.74 | -0.52 ↓ % | -1.97 ↓ % | -0.55 ↓ % | 9.06 Billion Dollars | 473.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.712 | 0.00 ↓ % | 0.11 ↑ % | 1.66 ↑ % | 8.94 Billion Dollars | 183.14 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1936543672 | -0.18 ↓ % | 2.17 ↑ % | 4.91 ↑ % | 6.62 Billion Dollars | 167.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.46 | 0.07 ↑ % | 3.83 ↑ % | 5.84 ↑ % | 6.53 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.678 | -0.02 ↓ % | 1.45 ↑ % | 4.80 ↑ % | 6.49 Billion Dollars | 258.76 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1744938471 | -0.71 ↓ % | 4.96 ↑ % | 5.09 ↑ % | 6.37 Billion Dollars | 502.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1256683415 | -0.24 ↓ % | 1.39 ↑ % | -5.05 ↓ % | 4.92 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.12 | 0.07 ↑ % | 3.74 ↑ % | -5.73 ↓ % | 4.52 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.18 Billion Dollars | 857.03 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5264 | -0.26 ↓ % | 6.38 ↑ % | -6.09 ↓ % | 4.17 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.03 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.72 | -0.24 ↓ % | 0.76 ↑ % | 6.61 ↑ % | 3.69 Billion Dollars | 233.90 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.24 Billion Dollars | 161.03 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7669 | -0.10 ↓ % | 0.53 ↑ % | 1.30 ↑ % | 3.11 Billion Dollars | 221.54 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0685560907 | 0.04 ↑ % | 3.04 ↑ % | 2.48 ↑ % | 3.00 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.613 | 0.28 ↑ % | 0.33 ↑ % | -0.71 ↓ % | 2.86 Billion Dollars | 252.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0587560018 | 0.19 ↑ % | 1.86 ↑ % | 5.52 ↑ % | 2.78 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.76 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042808 | -0.07 ↓ % | 0.69 ↑ % | 0.91 ↑ % | 2.52 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9361 | -1.43 ↓ % | -2.53 ↓ % | -4.58 ↓ % | 2.52 Billion Dollars | 207.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,070.88 | -0.01 ↓ % | 1.50 ↑ % | 0.36 ↑ % | 2.49 Billion Dollars | 192.36 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.669 | 0.41 ↑ % | 2.50 ↑ % | -0.64 ↓ % | 2.29 Billion Dollars | 175.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.27 | -0.41 ↓ % | 1.77 ↑ % | -2.17 ↓ % | 2.22 Billion Dollars | 166.41 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4028738394 | -1.08 ↓ % | 13.83 ↑ % | 27.91 ↑ % | 1.96 Billion Dollars | 230.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,068.87 | 0.01 ↑ % | 1.56 ↑ % | 0.39 ↑ % | 1.83 Billion Dollars | 148.88 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566103014 | -0.02 ↓ % | -0.97 ↓ % | -1.90 ↓ % | 1.80 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.21 | 0.16 ↑ % | 0.97 ↑ % | 1.09 ↑ % | 1.73 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6272 | 0.17 ↑ % | 0.52 ↑ % | -0.48 ↓ % | 1.69 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1804 | -1.06 ↓ % | -3.04 ↓ % | -3.78 ↓ % | 1.57 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0635495893 | 0.03 ↑ % | 3.33 ↑ % | 4.67 ↑ % | 1.48 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.93 | 1.20 ↑ % | 6.88 ↑ % | -4.17 ↓ % | 1.48 Billion Dollars | 237.82 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8520 | -0.67 ↓ % | 3.41 ↑ % | -0.32 ↓ % | 1.44 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4285993987 | -0.20 ↓ % | 0.19 ↑ % | 0.35 ↑ % | 1.42 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3781925738 | -0.29 ↓ % | 0.22 ↑ % | -8.21 ↓ % | 1.34 Billion Dollars | 159.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.227 | -0.09 ↓ % | 2.65 ↑ % | -0.06 ↓ % | 1.24 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029019 | -0.08 ↓ % | -0.22 ↓ % | 2.13 ↑ % | 1.20 Billion Dollars | 203.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6939 | 0.30 ↑ % | 2.33 ↑ % | 0.45 ↑ % | 1.18 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.998 | -0.22 ↓ % | 0.93 ↑ % | -1.04 ↓ % | 1.10 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.025 | 0.73 ↑ % | 2.31 ↑ % | 0.44 ↑ % | 1.05 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0928670135 | 0.49 ↑ % | -7.22 ↓ % | 15.82 ↑ % | 1.02 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385979337 | -1.00 ↓ % | 8.29 ↑ % | 5.39 ↑ % | 952.85 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.710 | -0.18 ↓ % | 0.24 ↑ % | -5.00 ↓ % | 920.33 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0801323538 | -0.81 ↓ % | 0.54 ↑ % | -4.99 ↓ % | 855.99 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 9.883 | -6.32 ↓ % | -71.51 ↓ % | -75.81 ↓ % | 827.55 Million Dollars | 364.45 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1004589845 | -0.16 ↓ % | 1.32 ↑ % | 0.52 ↑ % | 822.63 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0859637199 | 0.02 ↑ % | 2.90 ↑ % | 2.63 ↑ % | 821.89 Million Dollars | 130.96 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5380 | -0.74 ↓ % | 1.91 ↑ % | 1.78 ↑ % | 797.85 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0286442182 | 1.14 ↑ % | 1.42 ↑ % | -0.59 ↓ % | 790.28 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0019661380 | -0.63 ↓ % | -2.07 ↓ % | 32.01 ↑ % | 785.65 Million Dollars | 121.53 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.54 | -0.24 ↓ % | 1.19 ↑ % | -0.26 ↓ % | 779.16 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4935 | -0.11 ↓ % | 0.44 ↑ % | -3.94 ↓ % | 777.14 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0848210416 | 0.24 ↑ % | 2.28 ↑ % | -0.31 ↓ % | 760.76 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.326 | 0.02 ↑ % | -6.22 ↓ % | -10.02 ↓ % | 719.42 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.733 | -0.18 ↓ % | 0.57 ↑ % | -0.03 ↓ % | 717.52 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1985987232 | -0.20 ↓ % | 0.67 ↑ % | -4.85 ↓ % | 659.41 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0291532904 | -0.16 ↓ % | 2.61 ↑ % | 6.80 ↑ % | 612.64 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6041 | -0.13 ↓ % | -4.73 ↓ % | -22.74 ↓ % | 604.13 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7532 | -0.59 ↓ % | 2.46 ↑ % | -2.99 ↓ % | 603.50 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.53 | -2.08 ↓ % | 8.41 ↑ % | 12.81 ↑ % | 594.10 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0895401304 | -0.01 ↓ % | -0.93 ↓ % | -2.84 ↓ % | 592.22 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.319 | 0.07 ↑ % | 3.25 ↑ % | -9.61 ↓ % | 579.74 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066086517 | 0.70 ↑ % | 1.82 ↑ % | -3.06 ↓ % | 574.11 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.299 | 0.04 ↑ % | -0.11 ↓ % | 5.52 ↑ % | 529.79 Million Dollars | 105.58 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6113 | -0.20 ↓ % | 1.72 ↑ % | -2.28 ↓ % | 516.54 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7694 | -0.67 ↓ % | 0.83 ↑ % | 2.44 ↑ % | 497.15 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | 0.07 ↑ % | -0.16 ↓ % | 492.74 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4058 | 0.05 ↑ % | -0.21 ↓ % | -0.83 ↓ % | 453.44 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.65 | 0.10 ↑ % | 0.74 ↑ % | 2.02 ↑ % | 442.49 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6680 | -0.49 ↓ % | 1.77 ↑ % | 15.42 ↑ % | 439.23 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4505706256 | 0.27 ↑ % | 0.25 ↑ % | 12.30 ↑ % | 437.99 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4505107876 | 0.05 ↑ % | 1.21 ↑ % | -11.10 ↓ % | 436.75 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1408 | -0.01 ↓ % | 0.00 ↓ % | -0.19 ↓ % | 430.01 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049725579 | 0.48 ↑ % | 4.43 ↑ % | 2.01 ↑ % | 427.57 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064049940 | 0.57 ↑ % | 0.99 ↑ % | 7.75 ↑ % | 402.62 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6018 | -0.42 ↓ % | 0.55 ↑ % | 3.12 ↑ % | 380.28 Million Dollars | 151.59 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0466715132 | -0.54 ↓ % | -4.21 ↓ % | 1.25 ↑ % | 367.54 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185859042 | -0.06 ↓ % | 0.43 ↑ % | 2.38 ↑ % | 357.43 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0215023211 | 2.89 ↑ % | -7.05 ↓ % | -28.10 ↓ % | 357.10 Million Dollars | 177.85 Million Dollars | 0.0000000000 |
| 93 | 0.1584624071 | -0.29 ↓ % | 2.50 ↑ % | -2.38 ↓ % | 355.02 Million Dollars | 126.03 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 346.48 Million Dollars | 209.06 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0471734162 | -0.55 ↓ % | 2.43 ↑ % | -3.11 ↓ % | 346.20 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3664586100 | 0.51 ↑ % | 0.04 ↑ % | -8.90 ↓ % | 337.12 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3598607406 | -0.30 ↓ % | 0.28 ↑ % | -6.14 ↓ % | 335.03 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3927668597 | -1.45 ↓ % | 7.58 ↑ % | 18.59 ↑ % | 328.50 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2141151563 | -0.47 ↓ % | -2.08 ↓ % | -5.03 ↓ % | 327.83 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000584215 | 0.12 ↑ % | 3.52 ↑ % | -4.09 ↓ % | 322.90 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
